Pck Historical Data

Pck Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.181
-0.18%
$ -- $ 5,497
Jan 24, 2026 $ 0.182
-1.49%
$ 181.56 million $ 14,707
Jan 23, 2026 $ 0.184
+1.17%
$ 184.17 million $ 4,952
Jan 22, 2026 $ 0.181
+0.63%
$ 181.3 million $ 28,022
Jan 21, 2026 $ 0.181
+3.48%
$ 180.68 million $ 3,713
Jan 20, 2026 $ 0.184
-0.19%
$ -- $ 4,525
Jan 19, 2026 $ 0.185
+3.58%
$ 185.1 million $ 8,658
Jan 18, 2026 $ 0.18
-2.33%
$ -- $ 9,262
Jan 17, 2026 $ 0.185
-5.52%
$ 185.15 million $ 22,489
Jan 16, 2026 $ 0.196
-1.54%
$ 196.43 million $ 9,684
Jan 15, 2026 $ 0.201
+42.58%
$ 200.87 million $ 72,193
Jan 14, 2026 $ 0.141
+41.99%
$ 141.09 million $ 31,375
Jan 13, 2026 $ 0.0999
+15.15%
$ 99.91 million $ 8,850
Jan 12, 2026 $ 0.0875
+23.29%
$ 87.53 million $ 327,647
Jan 11, 2026 $ 0.0699
+5.75%
$ -- $ 250,485
Jan 10, 2026 $ 0.0693
+21.45%
$ -- $ 220,677
Download