Pck Historical Data

Pck Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.242
-0.15%
$ 242.09 million $ 14,451
Apr 5, 5 AM $ 0.242
-0.37%
$ 242.42 million $ 14,407
Apr 5, 4 AM $ 0.243
+0.72%
$ 243.36 million $ 14,227
Apr 4, 11 PM $ 0.242
+0.00%
$ 241.85 million $ 13,075
Apr 4, 1 PM $ 0.243
+1.29%
$ 242.66 million $ 13,904
Apr 4, 12 PM $ 0.24
+0.00%
$ -- $ 1,615
Apr 4, 9 AM $ 0.24
+0.00%
$ 240.46 million $ 2,806
Apr 4, 8 AM $ 0.239
+0.00%
$ 239.46 million $ 2,794
Apr 4, 7 AM $ 0.239
+0.00%
$ 239.38 million $ 2,744
Apr 3, 6 PM $ 0.241
+0.00%
$ 241.18 million $ 6,612
Apr 3, 11 AM $ 0.239
+0.55%
$ 239.43 million $ 3,673
Apr 3, 10 AM $ 0.242
+0.00%
$ 241.63 million $ 2,691
Apr 3, 9 AM $ 0.241
+0.00%
$ 241.42 million $ 2,597
Apr 3, 5 AM $ 0.242
+0.15%
$ 241.9 million $ 3,052
Apr 3, 3 AM $ 0.241
-0.15%
$ 240.85 million $ 3,181
Apr 3, 2 AM $ 0.241
-0.09%
$ 240.99 million $ 2,965
Apr 3, 1 AM $ 0.24
-0.11%
$ 240.37 million $ 2,680
Apr 3, 12 AM $ 0.24
+0.00%
$ 240.11 million $ 2,379
Apr 2, 2 PM $ 0.242
+0.11%
$ 241.69 million $ 2,224
Apr 2, 12 PM $ 0.239
-0.42%
$ 238.73 million $ 1,831
Apr 2, 11 AM $ 0.241
+0.00%
$ 240.59 million $ 1,278
Apr 2, 10 AM $ 0.241
+0.00%
$ 240.71 million $ 1,572
Apr 2, 8 AM $ 0.241
+0.00%
$ 240.68 million $ 1,872
Apr 2, 7 AM $ 0.24
+0.00%
$ 239.74 million $ 1,671
Apr 2, 6 AM $ 0.239
+0.00%
$ 239.4 million $ 1,637
Apr 2, 5 AM $ 0.241
-0.39%
$ 240.95 million $ 1,478
Apr 2, 4 AM $ 0.242
+0.00%
$ 241.6 million $ 1,717
Apr 1, 10 AM $ 0.239
+0.00%
$ 238.72 million $ 4,255
Apr 1, 9 AM $ 0.24
-0.01%
$ 240.23 million $ 4,060
Apr 1, 8 AM $ 0.24
+0.00%
$ 239.93 million $ 4,018
Apr 1, 5 AM $ 0.242
+0.32%
$ 241.97 million $ 4,492
Apr 1, 2 AM $ 0.243
-0.09%
$ 242.59 million $ 4,578
Mar 31, 10 PM $ 0.244
-1.41%
$ 243.73 million $ 5,433
Mar 31, 7 PM $ 0.248
+0.00%
$ 248.2 million $ 4,518
Mar 31, 8 AM $ 0.241
+0.00%
$ 241.15 million $ 4,882
Mar 31, 7 AM $ 0.241
+0.56%
$ 241.4 million $ 5,168
Mar 31, 6 AM $ 0.24
-0.96%
$ 239.96 million $ 5,017
Mar 31, 5 AM $ 0.242
+0.00%
$ 242.29 million $ 4,834
Mar 31, 4 AM $ 0.242
-0.14%
$ 241.78 million $ 4,640
Mar 31, 1 AM $ 0.241
-0.57%
$ 240.78 million $ 5,158
Mar 31, 12 AM $ 0.242
-0.43%
$ 242.44 million $ 5,143
Mar 30, 11 PM $ 0.243
+0.00%
$ 242.57 million $ 4,617
Mar 30, 3 PM $ 0.241
-0.22%
$ 241.27 million $ 4,952
Mar 30, 2 PM $ 0.242
+0.17%
$ 242.27 million $ 4,606
Mar 30, 12 PM $ 0.241
-0.10%
$ 241.04 million $ 5,722
Mar 30, 11 AM $ 0.241
-0.15%
$ 241.08 million $ 6,500
Mar 30, 10 AM $ 0.242
+0.67%
$ 241.91 million $ 6,786
Mar 30, 7 AM $ 0.242
-0.07%
$ 242.1 million $ 5,835
Mar 30, 6 AM $ 0.242
-0.06%
$ 241.74 million $ 6,303
Mar 30, 3 AM $ 0.241
+0.00%
$ 240.99 million $ 6,550