Pck Historical Data

Pck Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.55
-0.10%
$ 550.25 million $ 32,538
Aug 5, 1 PM $ 0.551
+1.94%
$ 550.5 million $ 31,569
Aug 5, 12 PM $ 0.545
+0.00%
$ 545.07 million $ 29,136
Aug 5, 10 AM $ 0.547
-0.07%
$ 546.76 million $ 29,253
Aug 5, 9 AM $ 0.541
+1.88%
$ 540.94 million $ 28,437
Aug 5, 8 AM $ 0.544
-0.16%
$ 544.21 million $ 27,785
Aug 5, 7 AM $ 0.543
+0.18%
$ 543.07 million $ 26,131
Aug 5, 6 AM $ 0.542
-0.18%
$ 541.9 million $ 24,864
Aug 5, 5 AM $ 0.543
-0.99%
$ 542.52 million $ 25,377
Aug 5, 4 AM $ 0.55
-0.36%
$ 550.3 million $ 26,021
Aug 5, 3 AM $ 0.554
+1.02%
$ 553.99 million $ 25,204
Aug 5, 2 AM $ 0.546
+0.00%
$ 545.94 million $ 27,667
Aug 5, 1 AM $ 0.545
+1.90%
$ 544.61 million $ 30,681
Aug 5, 12 AM $ 0.551
-0.13%
$ 551.28 million $ 54,940
Aug 4, 11 PM $ 0.55
-0.31%
$ 550.42 million $ 65,515
Aug 4, 10 PM $ 0.553
+3.88%
$ 553.29 million $ 68,484
Aug 4, 7 PM $ 0.546
+0.00%
$ 545.95 million $ 68,200
Aug 4, 5 PM $ 0.545
+3.44%
$ 544.96 million $ 68,017
Aug 4, 4 PM $ 0.543
+3.45%
$ 543.29 million $ 67,585
Aug 4, 3 PM $ 0.542
-2.26%
$ 541.56 million $ 66,933
Aug 4, 2 PM $ 0.551
-2.38%
$ 550.66 million $ 68,539
Aug 4, 1 PM $ 0.561
+0.68%
$ 560.91 million $ 66,298
Aug 4, 12 PM $ 0.555
+0.85%
$ 555.43 million $ 64,262
Aug 4, 11 AM $ 0.548
-0.16%
$ 547.52 million $ 63,693
Aug 4, 10 AM $ 0.55
+1.26%
$ 550.09 million $ 63,568
Aug 4, 9 AM $ 0.542
-0.33%
$ 541.7 million $ 63,444
Aug 4, 8 AM $ 0.544
-1.03%
$ 544.36 million $ 64,310
Aug 4, 7 AM $ 0.548
-0.71%
$ 548.48 million $ 65,966
Aug 4, 6 AM $ 0.548
-1.19%
$ 548.49 million $ 67,102
Aug 4, 5 AM $ 0.559
+1.05%
$ 558.69 million $ 68,650
Aug 4, 4 AM $ 0.547
+1.74%
$ 546.68 million $ 66,478
Aug 4, 3 AM $ 0.537
+2.38%
$ 537.3 million $ 66,109
Aug 4, 2 AM $ 0.536
+0.34%
$ 535.82 million $ 66,201
Aug 4, 1 AM $ 0.54
+3.43%
$ 540.09 million $ 63,539
Aug 4, 12 AM $ 0.516
+0.19%
$ 516.1 million $ 41,079
Aug 3, 11 PM $ 0.509
+0.77%
$ 509.13 million $ 31,671
Aug 3, 10 PM $ 0.501
-1.28%
$ 500.74 million $ 28,898
Aug 3, 9 PM $ 0.51
-0.96%
$ 510.28 million $ 32,023
Aug 3, 6 PM $ 0.502
+3.02%
$ 501.75 million $ 29,999
Aug 3, 5 PM $ 0.494
-1.47%
$ 494.28 million $ 29,762
Aug 3, 4 PM $ 0.497
-0.68%
$ 497.26 million $ 29,092
Aug 3, 3 PM $ 0.498
-2.04%
$ 498.37 million $ 34,602
Aug 3, 2 PM $ 0.505
+1.80%
$ 504.81 million $ 34,978
Aug 3, 12 PM $ 0.504
-0.97%
$ 504.49 million $ 38,067
Aug 3, 11 AM $ 0.512
+0.00%
$ 511.63 million $ 37,062
Aug 3, 10 AM $ 0.509
+1.25%
$ 508.62 million $ 36,808
Aug 3, 9 AM $ 0.501
+2.06%
$ 500.86 million $ 37,298
Aug 3, 8 AM $ 0.506
-1.07%
$ 505.52 million $ 38,894
Aug 3, 7 AM $ 0.51
-0.27%
$ 510.39 million $ 39,656
Aug 3, 6 AM $ 0.511
+0.52%
$ 511.38 million $ 39,375