Pck Historical Data

Pck Page 4
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.647
-0.39%
$ 647.39 million $ 58,308
1:33 AM $ 0.656
+0.00%
$ 647.39 million $ 57,965
1:30 AM $ 0.649
+0.00%
$ 647.39 million $ 57,234
1:19 AM $ 0.642
+0.00%
$ 642.17 million $ 57,069
1:13 AM $ 0.639
+0.00%
$ 638.92 million $ 56,875
1:10 AM $ 0.637
-0.65%
$ 638.92 million $ 56,991
1:08 AM $ 0.637
+0.46%
$ 637.35 million $ 56,235
12:59 AM $ 0.641
+0.00%
$ 640.62 million $ 56,795
12:58 AM $ 0.64
+0.05%
$ 640.62 million $ 56,746
12:57 AM $ 0.64
+0.00%
$ 640.62 million $ 56,679
12:56 AM $ 0.639
+0.05%
$ 640.62 million $ 56,630
12:51 AM $ 0.639
+0.00%
$ 638.68 million $ 56,215
12:47 AM $ 0.635
+0.00%
$ 635.44 million $ 56,765
12:46 AM $ 0.642
+0.05%
$ 635.44 million $ 56,716
12:45 AM $ 0.641
+0.05%
$ 635.44 million $ 56,639
12:44 AM $ 0.64
+0.00%
$ 640.35 million $ 56,571
12:41 AM $ 0.64
+0.00%
$ 640.35 million $ 56,682
12:19 AM $ 0.642
+0.00%
$ 641.94 million $ 56,990
12:18 AM $ 0.642
+0.10%
$ 641.94 million $ 56,931
12:17 AM $ 0.641
+0.05%
$ 641.94 million $ 57,436
12:16 AM $ 0.64
+0.00%
$ 641.94 million $ 57,367
12:15 AM $ 0.64
+0.05%
$ 641.94 million $ 57,308
12:14 AM $ 0.639
+0.00%
$ 638.69 million $ 57,172
12:13 AM $ 0.638
-0.87%
$ 638.69 million $ 56,777
12:12 AM $ 0.648
-1.30%
$ 638.69 million $ 57,572
12:11 AM $ 0.648
-0.85%
$ 638.69 million $ 57,084
12:10 AM $ 0.644
+0.00%
$ 638.69 million $ 56,297
12:07 AM $ 0.644
+0.10%
$ 643.55 million $ 56,497
12:06 AM $ 0.642
+0.00%
$ 643.55 million $ 56,401
12:05 AM $ 0.642
+0.00%
$ 643.55 million $ 56,209
11:58 PM $ 0.64
+0.00%
$ 640.3 million $ 56,567
11:57 PM $ 0.647
+0.35%
$ 640.3 million $ 56,344
11:56 PM $ 0.644
+0.05%
$ 640.3 million $ 56,211
11:43 PM $ 0.643
+1.02%
$ 643.32 million $ 55,233
11:42 PM $ 0.63
+0.00%
$ 643.32 million $ 54,483
11:41 PM $ 0.629
+0.00%
$ 643.32 million $ 54,596
11:39 PM $ 0.631
-6.34%
$ 630.79 million $ 55,100
11:33 PM $ 0.641
+0.00%
$ 640.61 million $ 53,085
11:23 PM $ 0.64
+0.00%
$ 639.6 million $ 52,960
11:22 PM $ 0.638
+0.00%
$ 639.6 million $ 52,592
11:21 PM $ 0.635
+0.00%
$ 639.6 million $ 52,555
11:19 PM $ 0.634
+0.00%
$ 634.42 million $ 52,368
11:17 PM $ 0.632
+0.00%
$ 634.42 million $ 53,659
11:06 PM $ 0.642
+0.00%
$ 642.22 million $ 53,622
11:05 PM $ 0.642
+0.00%
$ 642.22 million $ 54,779
11:04 PM $ 0.642
+0.05%
$ 641.57 million $ 54,923
11:03 PM $ 0.641
+0.00%
$ 641.57 million $ 55,391
10:58 PM $ 0.641
+0.00%
$ 640.6 million $ 55,866
10:57 PM $ 0.639
+0.00%
$ 640.6 million $ 55,983
10:54 PM $ 0.641
+0.00%
$ 641.05 million $ 55,792