Pck Historical Data

Pck Page 4
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.862
+0.00%
$ 862 million $ 100,266
8:37 AM $ 0.852
+0.00%
$ 862 million $ 99,848
8:36 AM $ 0.853
-0.17%
$ 862 million $ 99,452
8:33 AM $ 0.851
-0.03%
$ 851.46 million $ 99,887
8:31 AM $ 0.857
+0.00%
$ 851.46 million $ 99,615
8:01 AM $ 0.857
+0.00%
$ 854 million $ 102,591
7:59 AM $ 0.854
+0.80%
$ 854 million $ 101,919
7:58 AM $ 0.852
+0.00%
$ 854 million $ 101,919
7:56 AM $ 0.855
+0.02%
$ 854 million $ 101,293
7:54 AM $ 0.853
-0.64%
$ 853.2 million $ 100,009
7:47 AM $ 0.846
+0.00%
$ 846.12 million $ 99,296
7:46 AM $ 0.845
+0.40%
$ 846.12 million $ 100,103
7:44 AM $ 0.854
+0.00%
$ 854.08 million $ 99,402
7:40 AM $ 0.853
+0.00%
$ 854.08 million $ 98,930
7:39 AM $ 0.849
+0.10%
$ 849.36 million $ 100,584
7:38 AM $ 0.853
+0.00%
$ 849.36 million $ 100,584
7:35 AM $ 0.852
+0.00%
$ 849.36 million $ 110,304
7:34 AM $ 0.844
-1.67%
$ 843.56 million $ 111,857
7:30 AM $ 0.859
+0.00%
$ 843.56 million $ 112,048
7:28 AM $ 0.86
+0.00%
$ 860.31 million $ 111,457
7:27 AM $ 0.854
+0.00%
$ 860.31 million $ 110,712
7:26 AM $ 0.849
+0.00%
$ 860.31 million $ 109,486
7:25 AM $ 0.84
+0.00%
$ 860.31 million $ 108,256
7:12 AM $ 0.84
+0.00%
$ 840.12 million $ 107,836
7:11 AM $ 0.84
+0.00%
$ 840.12 million $ 107,836
7:01 AM $ 0.837
+0.00%
$ 836.79 million $ 107,548
6:55 AM $ 0.835
+0.00%
$ 836.51 million $ 108,159
6:54 AM $ 0.837
+0.00%
$ 836.51 million $ 107,886
6:52 AM $ 0.835
+0.00%
$ 836.51 million $ 109,312
6:51 AM $ 0.836
+0.00%
$ 836.51 million $ 109,312
6:50 AM $ 0.834
+0.00%
$ 836.51 million $ 109,519
6:48 AM $ 0.837
+0.00%
$ 836.56 million $ 110,632
6:47 AM $ 0.835
-0.23%
$ 836.56 million $ 110,854
6:46 AM $ 0.832
+0.00%
$ 836.56 million $ 110,933
6:45 AM $ 0.837
+0.00%
$ 836.56 million $ 110,585
6:44 AM $ 0.832
+0.00%
$ 831.95 million $ 110,585
6:42 AM $ 0.837
+0.00%
$ 831.95 million $ 110,389
6:36 AM $ 0.835
+0.00%
$ 834.92 million $ 110,234
6:35 AM $ 0.839
+0.40%
$ 834.92 million $ 110,234
6:33 AM $ 0.838
+0.20%
$ 837.74 million $ 108,821
6:32 AM $ 0.829
+0.20%
$ 837.74 million $ 107,303
6:31 AM $ 0.832
+0.60%
$ 837.74 million $ 107,303
6:30 AM $ 0.824
-0.99%
$ 837.74 million $ 107,243
6:29 AM $ 0.846
+0.00%
$ 845.85 million $ 107,997
6:27 AM $ 0.844
+0.00%
$ 845.85 million $ 108,170
6:25 AM $ 0.846
+0.00%
$ 845.85 million $ 107,829
5:54 AM $ 0.845
+0.00%
$ 844.62 million $ 110,870
5:50 AM $ 0.843
+0.00%
$ 844.62 million $ 111,331
5:48 AM $ 0.847
+0.00%
$ 847.21 million $ 110,908
5:46 AM $ 0.846
+0.00%
$ 847.21 million $ 110,872