Pck Historical Data

Pck Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.242
-0.06%
$ 241.74 million $ 6,303
Mar 30, 3 AM $ 0.241
+0.00%
$ 240.99 million $ 6,550
Mar 30, 2 AM $ 0.241
-0.19%
$ 240.51 million $ 6,597
Mar 30, 1 AM $ 0.242
+0.05%
$ 242.21 million $ 5,777
Mar 29, 11 PM $ 0.243
+0.00%
$ 242.76 million $ 5,492
Mar 29, 10 PM $ 0.243
+0.00%
$ 243.04 million $ 5,482
Mar 29, 3 PM $ 0.241
+0.27%
$ 241.49 million $ 5,168
Mar 29, 2 PM $ 0.24
+0.83%
$ 240.25 million $ 5,238
Mar 29, 1 PM $ 0.238
+0.00%
$ 238.27 million $ 4,280
Mar 29, 12 PM $ 0.244
-0.50%
$ 243.54 million $ 4,306
Mar 29, 11 AM $ 0.241
-0.35%
$ 241.39 million $ 3,355
Mar 29, 9 AM $ 0.242
+0.00%
$ 242.43 million $ 3,250
Mar 29, 8 AM $ 0.241
-0.09%
$ 241.44 million $ 3,054
Mar 29, 7 AM $ 0.242
+0.06%
$ 241.77 million $ 4,404
Mar 29, 6 AM $ 0.242
+0.19%
$ 242.09 million $ 3,755
Mar 29, 4 AM $ 0.243
+0.07%
$ 242.67 million $ 3,490
Mar 29, 3 AM $ 0.243
+0.07%
$ 242.69 million $ 3,307
Mar 29, 2 AM $ 0.243
+0.00%
$ 242.79 million $ 4,842
Mar 29, 1 AM $ 0.243
+0.28%
$ 242.86 million $ 4,798
Mar 28, 3 PM $ 0.242
+0.00%
$ 242.33 million $ 4,927
Mar 28, 2 PM $ 0.242
-0.21%
$ 241.85 million $ 4,848
Mar 28, 1 PM $ 0.243
+0.00%
$ 242.64 million $ 4,781
Mar 28, 11 AM $ 0.242
-0.06%
$ 242.31 million $ 4,643
Mar 28, 10 AM $ 0.243
+0.19%
$ 242.83 million $ 4,591
Mar 28, 9 AM $ 0.243
+0.00%
$ 242.63 million $ 4,417
Mar 28, 8 AM $ 0.241
-0.29%
$ 240.95 million $ 2,943
Mar 28, 3 AM $ 0.244
+0.24%
$ 243.74 million $ 3,023
Mar 28, 2 AM $ 0.244
+1.12%
$ 243.52 million $ 4,835
Mar 28, 1 AM $ 0.241
+0.36%
$ 240.89 million $ 7,180
Mar 27, 3 PM $ 0.241
-0.04%
$ 241.46 million $ 7,536
Mar 27, 2 PM $ 0.242
+0.00%
$ 241.79 million $ 7,297
Mar 27, 1 PM $ 0.241
+0.00%
$ 240.94 million $ 7,454
Mar 27, 11 AM $ 0.242
+0.00%
$ 242.12 million $ 7,438
Mar 27, 8 AM $ 0.243
+0.00%
$ 242.86 million $ 15,646
Mar 27, 4 AM $ 0.243
+0.29%
$ 243.27 million $ 18,463
Mar 27, 3 AM $ 0.243
-2.97%
$ 243.38 million $ 18,580
Mar 27, 2 AM $ 0.252
+4.93%
$ 252.21 million $ 17,409
Mar 27, 12 AM $ 0.242
+0.00%
$ 242.16 million $ 16,320
Mar 26, 8 PM $ 0.243
+0.36%
$ 242.73 million $ 16,177
Mar 26, 2 PM $ 0.243
+0.00%
$ 242.66 million $ 15,878
Mar 26, 1 PM $ 0.242
+0.00%
$ 242.12 million $ 15,825
Mar 26, 12 PM $ 0.242
+0.50%
$ 242.39 million $ 15,801
Mar 26, 10 AM $ 0.241
-0.60%
$ 240.63 million $ 15,464
Mar 26, 9 AM $ 0.242
+0.00%
$ 241.53 million $ 7,923
Mar 26, 8 AM $ 0.242
-0.50%
$ 241.63 million $ 7,992
Mar 26, 7 AM $ 0.244
-0.37%
$ 243.53 million $ 7,722
Mar 26, 6 AM $ 0.244
+0.40%
$ 243.93 million $ 7,096
Mar 26, 5 AM $ 0.243
+1.14%
$ 243.14 million $ 6,993
Mar 26, 4 AM $ 0.24
+0.23%
$ 240.38 million $ 6,453
Mar 26, 2 AM $ 0.243
-3.05%
$ 242.58 million $ 4,906