Pck Historical Data

Pck Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.717
-0.62%
$ 717.42 million $ 30,376
Jun 16, 3 PM $ 0.724
+0.27%
$ 724.16 million $ 30,082
Jun 16, 2 PM $ 0.719
+0.03%
$ 719.1 million $ 29,183
Jun 16, 1 PM $ 0.717
+0.00%
$ 717.32 million $ 30,513
Jun 16, 12 PM $ 0.721
+0.46%
$ 721.35 million $ 31,069
Jun 16, 11 AM $ 0.718
-0.76%
$ 718.03 million $ 27,167
Jun 16, 10 AM $ 0.726
+0.73%
$ 725.78 million $ 25,511
Jun 16, 9 AM $ 0.726
+0.44%
$ 726.12 million $ 27,361
Jun 16, 8 AM $ 0.722
-0.19%
$ 722.19 million $ 26,622
Jun 16, 6 AM $ 0.719
+0.00%
$ 718.63 million $ 26,011
Jun 16, 5 AM $ 0.724
-2.02%
$ 724.22 million $ 27,692
Jun 16, 4 AM $ 0.735
+0.95%
$ 735.17 million $ 35,513
Jun 16, 3 AM $ 0.727
+0.97%
$ 727.47 million $ 36,725
Jun 16, 2 AM $ 0.723
+0.12%
$ 722.69 million $ 37,378
Jun 16, 1 AM $ 0.723
+0.00%
$ 723.35 million $ 37,824
Jun 16, 12 AM $ 0.724
+0.00%
$ 724.47 million $ 39,230
Jun 15, 10 PM $ 0.721
-0.04%
$ 721.28 million $ 40,492
Jun 15, 4 PM $ 0.722
+0.00%
$ 722.04 million $ 44,908
Jun 15, 3 PM $ 0.724
+0.00%
$ 724.29 million $ 45,700
Jun 15, 2 PM $ 0.722
+0.57%
$ 722.04 million $ 47,307
Jun 15, 1 PM $ 0.718
-0.88%
$ 717.85 million $ 46,065
Jun 15, 12 PM $ 0.723
-0.64%
$ 723.36 million $ 46,369
Jun 15, 11 AM $ 0.73
+1.05%
$ 730.31 million $ 46,674
Jun 15, 10 AM $ 0.723
-0.94%
$ 722.99 million $ 46,251
Jun 15, 9 AM $ 0.732
-0.01%
$ 732.11 million $ 46,800
Jun 15, 8 AM $ 0.734
+1.87%
$ 734.26 million $ 48,743
Jun 15, 7 AM $ 0.718
-0.11%
$ 717.52 million $ 48,748
Jun 15, 6 AM $ 0.72
-1.24%
$ 719.97 million $ 60,499
Jun 15, 5 AM $ 0.731
+6.88%
$ 731.39 million $ 61,401
Jun 15, 4 AM $ 0.685
-5.74%
$ 685.37 million $ 47,011
Jun 15, 3 AM $ 0.724
-1.71%
$ 723.96 million $ 57,720
Jun 15, 2 AM $ 0.736
-0.28%
$ 735.64 million $ 60,305
Jun 15, 1 AM $ 0.736
-0.39%
$ 736.17 million $ 62,307
Jun 15, 12 AM $ 0.738
-0.48%
$ 738.15 million $ 64,387
Jun 14, 11 PM $ 0.74
-0.01%
$ 740.16 million $ 72,181
Jun 14, 8 PM $ 0.743
+1.83%
$ 743.44 million $ 75,786
Jun 14, 7 PM $ 0.728
+0.34%
$ 727.76 million $ 74,501
Jun 14, 4 PM $ 0.738
-1.29%
$ 738.21 million $ 80,108
Jun 14, 3 PM $ 0.75
+1.09%
$ 749.68 million $ 79,857
Jun 14, 2 PM $ 0.742
-1.28%
$ 741.83 million $ 81,839
Jun 14, 1 PM $ 0.754
+1.09%
$ 754.34 million $ 87,989
Jun 14, 12 PM $ 0.746
-0.80%
$ 745.9 million $ 92,553
Jun 14, 11 AM $ 0.752
-0.75%
$ 751.95 million $ 93,206
Jun 14, 10 AM $ 0.759
+0.47%
$ 758.83 million $ 97,158
Jun 14, 9 AM $ 0.757
+0.68%
$ 757.38 million $ 98,348
Jun 14, 8 AM $ 0.756
-0.80%
$ 755.57 million $ 98,735
Jun 14, 7 AM $ 0.763
+2.79%
$ 762.85 million $ 104,992
Jun 14, 6 AM $ 0.741
-1.52%
$ 741.11 million $ 103,207
Jun 14, 5 AM $ 0.745
+0.05%
$ 744.65 million $ 169,075
Jun 14, 4 AM $ 0.741
-1.46%
$ 741.15 million $ 192,480