Pck Historical Data

Pck Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.511
+0.52%
$ 511.38 million $ 39,375
Aug 3, 5 AM $ 0.506
-0.23%
$ 505.76 million $ 37,677
Aug 3, 4 AM $ 0.511
-2.03%
$ 511.48 million $ 42,559
Aug 3, 3 AM $ 0.517
+1.87%
$ 517.29 million $ 42,827
Aug 3, 2 AM $ 0.511
-0.90%
$ 510.84 million $ 50,865
Aug 3, 1 AM $ 0.51
+0.47%
$ 510.38 million $ 67,932
Aug 3, 12 AM $ 0.506
-0.18%
$ 506.48 million $ 68,627
Aug 2, 11 PM $ 0.516
-0.79%
$ 516.04 million $ 74,036
Aug 2, 10 PM $ 0.517
+3.34%
$ 517.13 million $ 77,660
Aug 2, 9 PM $ 0.516
+4.12%
$ 515.63 million $ 74,250
Aug 2, 8 PM $ 0.511
+0.00%
$ 511.27 million $ 72,845
Aug 2, 7 PM $ 0.51
-0.30%
$ 509.8 million $ 73,013
Aug 2, 4 PM $ 0.51
+1.45%
$ 510.46 million $ 72,109
Aug 2, 3 PM $ 0.515
-0.47%
$ 515.41 million $ 67,318
Aug 2, 2 PM $ 0.519
+0.77%
$ 519.4 million $ 68,234
Aug 2, 1 PM $ 0.515
-1.09%
$ 515.42 million $ 67,829
Aug 2, 12 PM $ 0.515
-0.95%
$ 515.09 million $ 66,120
Aug 2, 10 AM $ 0.516
+2.17%
$ 515.9 million $ 67,642
Aug 2, 9 AM $ 0.52
+2.19%
$ 520.34 million $ 68,619
Aug 2, 8 AM $ 0.506
-6.12%
$ 506.18 million $ 65,437
Aug 2, 7 AM $ 0.512
-0.02%
$ 512.08 million $ 70,255
Aug 2, 6 AM $ 0.51
+0.00%
$ 509.56 million $ 69,674
Aug 2, 5 AM $ 0.515
+11.94%
$ 514.69 million $ 69,913
Aug 2, 4 AM $ 0.505
+0.06%
$ 504.71 million $ 65,101
Aug 2, 3 AM $ 0.502
-2.86%
$ 502.04 million $ 64,832
Aug 2, 2 AM $ 0.52
+6.64%
$ 520.35 million $ 57,430
Aug 2, 1 AM $ 0.487
-3.34%
$ 487.03 million $ 35,271
Aug 2, 12 AM $ 0.498
+6.43%
$ 497.9 million $ 32,260
Aug 1, 11 PM $ 0.47
+4.14%
$ 470.32 million $ 38,974
Aug 1, 10 PM $ 0.455
+2.55%
$ 455.27 million $ 34,546
Aug 1, 9 PM $ 0.444
-1.04%
$ 443.83 million $ 33,606
Aug 1, 8 PM $ 0.451
+0.00%
$ 450.86 million $ 32,867
Aug 1, 4 PM $ 0.443
-2.60%
$ 442.75 million $ 35,125
Aug 1, 3 PM $ 0.441
+0.16%
$ 441.46 million $ 34,182
Aug 1, 2 PM $ 0.44
+1.09%
$ 440.48 million $ 33,349
Aug 1, 12 PM $ 0.443
+0.54%
$ 443.2 million $ 36,499
Aug 1, 11 AM $ 0.44
-0.35%
$ 439.51 million $ 36,683
Aug 1, 10 AM $ 0.443
+0.04%
$ 443.34 million $ 37,809
Aug 1, 9 AM $ 0.438
-0.59%
$ 437.98 million $ 37,698
Aug 1, 8 AM $ 0.438
+0.03%
$ 437.99 million $ 37,757
Aug 1, 7 AM $ 0.435
+0.24%
$ 435.26 million $ 37,506
Aug 1, 6 AM $ 0.44
+0.12%
$ 439.85 million $ 38,023
Aug 1, 5 AM $ 0.439
-0.45%
$ 438.69 million $ 42,324
Aug 1, 4 AM $ 0.443
+0.57%
$ 442.99 million $ 42,663
Aug 1, 3 AM $ 0.435
+0.30%
$ 434.79 million $ 46,115
Aug 1, 2 AM $ 0.437
-0.81%
$ 436.87 million $ 62,160
Aug 1, 1 AM $ 0.438
-0.26%
$ 437.65 million $ 68,243
Aug 1, 12 AM $ 0.434
-2.01%
$ 433.62 million $ 68,147
Jul 31, 11 PM $ 0.444
+1.62%
$ 443.65 million $ 63,921
Jul 31, 10 PM $ 0.438
+0.85%
$ 437.71 million $ 60,657