Pck Historical Data

Pck Page 5
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.84
+0.00%
$ 840.12 million $ 107,836
7:11 AM $ 0.84
+0.00%
$ 840.12 million $ 107,836
7:01 AM $ 0.837
+0.00%
$ 836.79 million $ 107,548
6:55 AM $ 0.835
+0.00%
$ 836.51 million $ 108,159
6:54 AM $ 0.837
+0.00%
$ 836.51 million $ 107,886
6:52 AM $ 0.835
+0.00%
$ 836.51 million $ 109,312
6:51 AM $ 0.836
+0.00%
$ 836.51 million $ 109,312
6:50 AM $ 0.834
+0.00%
$ 836.51 million $ 109,519
6:48 AM $ 0.837
+0.00%
$ 836.56 million $ 110,632
6:47 AM $ 0.835
-0.23%
$ 836.56 million $ 110,854
6:46 AM $ 0.832
+0.00%
$ 836.56 million $ 110,933
6:45 AM $ 0.837
+0.00%
$ 836.56 million $ 110,585
6:44 AM $ 0.832
+0.00%
$ 831.95 million $ 110,585
6:42 AM $ 0.837
+0.00%
$ 831.95 million $ 110,389
6:36 AM $ 0.835
+0.00%
$ 834.92 million $ 110,234
6:35 AM $ 0.839
+0.40%
$ 834.92 million $ 110,234
6:33 AM $ 0.838
+0.20%
$ 837.74 million $ 108,821
6:32 AM $ 0.829
+0.20%
$ 837.74 million $ 107,303
6:31 AM $ 0.832
+0.60%
$ 837.74 million $ 107,303
6:30 AM $ 0.824
-0.99%
$ 837.74 million $ 107,243
6:29 AM $ 0.846
+0.00%
$ 845.85 million $ 107,997
6:27 AM $ 0.844
+0.00%
$ 845.85 million $ 108,170
6:25 AM $ 0.846
+0.00%
$ 845.85 million $ 107,829
5:54 AM $ 0.845
+0.00%
$ 844.62 million $ 110,870
5:50 AM $ 0.843
+0.00%
$ 844.62 million $ 111,331
5:48 AM $ 0.847
+0.00%
$ 847.21 million $ 110,908
5:46 AM $ 0.846
+0.00%
$ 847.21 million $ 110,872
5:43 AM $ 0.842
+0.00%
$ 842.16 million $ 111,233
5:24 AM $ 0.846
+0.00%
$ 846.42 million $ 112,490
5:18 AM $ 0.848
+0.00%
$ 847.85 million $ 113,941
5:16 AM $ 0.846
+1.20%
$ 847.85 million $ 111,835
5:12 AM $ 0.836
+0.00%
$ 835.5 million $ 112,227
5:02 AM $ 0.839
+0.00%
$ 838.58 million $ 113,259
5:01 AM $ 0.844
-0.17%
$ 838.58 million $ 112,740
4:59 AM $ 0.843
+0.00%
$ 842.67 million $ 109,998
4:58 AM $ 0.838
+0.60%
$ 842.67 million $ 109,998
4:57 AM $ 0.828
+0.00%
$ 842.67 million $ 109,924
4:56 AM $ 0.823
+0.00%
$ 842.67 million $ 109,924
4:52 AM $ 0.832
+0.31%
$ 831.59 million $ 109,221
4:45 AM $ 0.827
+0.00%
$ 825.71 million $ 108,275
4:44 AM $ 0.826
+0.40%
$ 825.71 million $ 108,275
4:43 AM $ 0.827
+0.40%
$ 825.71 million $ 108,168
4:42 AM $ 0.829
+0.00%
$ 825.71 million $ 108,123
4:35 AM $ 0.826
+0.40%
$ 832.62 million $ 110,011
4:34 AM $ 0.833
+0.00%
$ 832.62 million $ 109,405
4:24 AM $ 0.833
+0.00%
$ 832.75 million $ 109,261
4:22 AM $ 0.831
+0.00%
$ 832.75 million $ 109,059
4:15 AM $ 0.83
+0.00%
$ 826.97 million $ 109,318
4:11 AM $ 0.827
+0.00%
$ 826.97 million $ 108,900
4:09 AM $ 0.825
+0.07%
$ 825.31 million $ 107,442