Pck Historical Data

Pck Page 5
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.641
+0.00%
$ 640.6 million $ 55,866
10:57 PM $ 0.639
+0.00%
$ 640.6 million $ 55,983
10:54 PM $ 0.641
+0.00%
$ 641.05 million $ 55,792
10:53 PM $ 0.639
+0.00%
$ 641.05 million $ 55,410
10:46 PM $ 0.636
+0.00%
$ 636.19 million $ 55,299
10:39 PM $ 0.635
+0.00%
$ 635.25 million $ 54,919
10:37 PM $ 0.632
+0.39%
$ 635.25 million $ 54,283
10:36 PM $ 0.62
+0.89%
$ 635.25 million $ 48,916
10:35 PM $ 0.599
+12.66%
$ 635.25 million $ 44,666
10:34 PM $ 0.526
+13.00%
$ 525.54 million $ 36,268
10:33 PM $ 0.462
+5.32%
$ 525.54 million $ 31,085
10:27 PM $ 0.641
+0.00%
$ 640.66 million $ 34,007
10:26 PM $ 0.634
+0.00%
$ 640.66 million $ 34,289
9:55 PM $ 0.647
+0.00%
$ 649.94 million $ 34,663
9:51 PM $ 0.65
+1.01%
$ 649.94 million $ 34,512
9:50 PM $ 0.64
+0.00%
$ 649.94 million $ 35,137
9:49 PM $ 0.634
+0.51%
$ 633.69 million $ 36,287
9:48 PM $ 0.627
+0.00%
$ 633.69 million $ 35,818
9:46 PM $ 0.624
+0.00%
$ 633.69 million $ 35,535
9:45 PM $ 0.621
+0.00%
$ 633.69 million $ 34,972
9:41 PM $ 0.614
+0.00%
$ 614.46 million $ 34,977
9:38 PM $ 0.614
+0.00%
$ 614.39 million $ 35,603
9:35 PM $ 0.639
+0.00%
$ 614.39 million $ 35,655
9:27 PM $ 0.641
+0.00%
$ 641.25 million $ 35,543
9:24 PM $ 0.64
+0.00%
$ 639.95 million $ 35,403
9:23 PM $ 0.638
+0.00%
$ 639.95 million $ 34,956
9:12 PM $ 0.633
+0.00%
$ 633.48 million $ 34,981
9:11 PM $ 0.635
+0.00%
$ 633.48 million $ 35,232
9:09 PM $ 0.645
+0.00%
$ 644.88 million $ 35,093
8:56 PM $ 0.643
-1.30%
$ 643.26 million $ 34,969
8:53 PM $ 0.663
+0.00%
$ 662.52 million $ 34,450
8:52 PM $ 0.649
+0.00%
$ 662.52 million $ 33,906
7:53 PM $ 0.643
+0.00%
$ 642.85 million $ 33,771
7:26 PM $ 0.641
+0.00%
$ 641.22 million $ 33,636
7:23 PM $ 0.64
+0.00%
$ 639.6 million $ 33,501
7:22 PM $ 0.638
+0.00%
$ 639.6 million $ 33,366
7:21 PM $ 0.636
+0.00%
$ 639.6 million $ 33,339
6:57 PM $ 0.636
+0.00%
$ 636.04 million $ 33,705
5:57 PM $ 0.653
+0.00%
$ 652.83 million $ 34,212
5:39 PM $ 0.655
+0.00%
$ 654.97 million $ 34,198
4:57 PM $ 0.648
+0.00%
$ 648.42 million $ 33,878
4:36 PM $ 0.643
+1.29%
$ 642.91 million $ 35,994
4:22 PM $ 0.639
+0.00%
$ 638.63 million $ 35,705
4:21 PM $ 0.637
-0.13%
$ 638.63 million $ 35,752
4:20 PM $ 0.636
+0.25%
$ 638.63 million $ 35,078
4:01 PM $ 0.649
+0.00%
$ 649.21 million $ 35,576
3:54 PM $ 0.651
+0.00%
$ 650.91 million $ 35,477
3:06 PM $ 0.644
+0.00%
$ 644.38 million $ 35,687
2:59 PM $ 0.641
+0.76%
$ 641.12 million $ 35,152
2:46 PM $ 0.643
+0.00%
$ 642.94 million $ 35,498