Pck Historical Data

Pck Page 53
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.17
+3.55%
$ 169.61 million $ 2,787
Feb 6, 4 AM $ 0.178
+0.00%
$ 177.88 million $ 1,450
Feb 6, 3 AM $ 0.177
+2.02%
$ 176.89 million $ 1,386
Feb 6, 2 AM $ 0.172
+0.49%
$ 172.06 million $ 2,143
Feb 5, 12 PM $ 0.176
+0.68%
$ 176.14 million $ 1,123
Feb 5, 11 AM $ 0.179
+0.00%
$ 178.65 million $ 671
Feb 5, 10 AM $ 0.18
+0.84%
$ 179.92 million $ 585
Feb 5, 9 AM $ 0.178
+0.00%
$ -- $ 286
Feb 5, 1 AM $ 0.178
+0.00%
$ 178.42 million $ 71
Feb 4, 2 PM $ 0.182
+0.00%
$ 181.68 million $ 750
Feb 4, 8 AM $ 0.178
+0.00%
$ 178.41 million $ 107
Feb 3, 2 PM $ 0.178
-0.17%
$ 178.33 million $ 4,191
Feb 2, 3 PM $ 0.176
+0.15%
$ 176.21 million $ 888
Feb 1, 11 PM $ 0.178
-0.32%
$ 177.77 million $ 204
Feb 1, 4 PM $ 0.173
+0.00%
$ 173.23 million $ 10,884
Feb 1, 2 PM $ 0.178
-1.36%
$ 177.84 million $ 10,795
Feb 1, 1 PM $ 0.18
+0.37%
$ 179.56 million $ 10,636
Feb 1, 12 PM $ 0.182
-0.22%
$ 181.67 million $ 10,297
Feb 1, 11 AM $ 0.179
-3.99%
$ 178.85 million $ 4,027
Feb 1, 10 AM $ 0.182
+0.34%
$ 179.04 million $ 2,023
Feb 1, 7 AM $ 0.18
+2.64%
$ 179.63 million $ 783
Feb 1, 6 AM $ 0.181
+0.00%
$ 180.53 million $ 288
Download