Pck Historical Data

Pck Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.741
-1.46%
$ 741.15 million $ 192,480
Jun 14, 3 AM $ 0.748
-1.36%
$ 748.49 million $ 188,925
Jun 14, 2 AM $ 0.761
+0.27%
$ 761.23 million $ 186,885
Jun 14, 1 AM $ 0.758
+1.00%
$ 758.38 million $ 183,601
Jun 14, 12 AM $ 0.754
-4.41%
$ 754.48 million $ 185,459
Jun 13, 11 PM $ 0.757
+0.37%
$ 757.12 million $ 185,352
Jun 13, 10 PM $ 0.758
+1.49%
$ 757.92 million $ 186,685
Jun 13, 9 PM $ 0.747
+0.00%
$ 746.82 million $ 179,831
Jun 13, 7 PM $ 0.744
+0.64%
$ 743.74 million $ 178,876
Jun 13, 5 PM $ 0.737
-3.51%
$ 736.92 million $ 177,525
Jun 13, 4 PM $ 0.762
+0.89%
$ 762.11 million $ 180,706
Jun 13, 3 PM $ 0.752
-0.52%
$ 752.22 million $ 190,124
Jun 13, 2 PM $ 0.757
-0.13%
$ 757.37 million $ 211,971
Jun 13, 1 PM $ 0.761
+5.20%
$ 760.79 million $ 209,614
Jun 13, 12 PM $ 0.74
+0.15%
$ 739.68 million $ 227,577
Jun 13, 11 AM $ 0.738
-1.71%
$ 738.23 million $ 231,578
Jun 13, 10 AM $ 0.75
-1.92%
$ 749.5 million $ 231,740
Jun 13, 9 AM $ 0.765
+4.36%
$ 765.36 million $ 234,316
Jun 13, 8 AM $ 0.732
+4.48%
$ 731.52 million $ 230,097
Jun 13, 7 AM $ 0.699
+0.13%
$ 698.64 million $ 217,006
Jun 13, 6 AM $ 0.694
+2.95%
$ 693.69 million $ 229,539
Jun 13, 5 AM $ 0.671
+8.58%
$ 670.79 million $ 177,905
Jun 13, 4 AM $ 0.609
-0.62%
$ 609.18 million $ 113,074
Jun 13, 3 AM $ 0.613
-0.16%
$ 613.26 million $ 117,207
Jun 13, 2 AM $ 0.61
+1.34%
$ 610.15 million $ 120,242
Jun 13, 1 AM $ 0.596
+1.11%
$ 596.21 million $ 135,939
Jun 13, 12 AM $ 0.587
-3.45%
$ 587.03 million $ 129,764
Jun 12, 11 PM $ 0.609
+1.06%
$ 608.89 million $ 137,521
Jun 12, 10 PM $ 0.603
-0.26%
$ 602.64 million $ 146,001
Jun 12, 7 PM $ 0.603
+0.89%
$ 603.32 million $ 150,627
Jun 12, 5 PM $ 0.591
-0.28%
$ 590.96 million $ 148,557
Jun 12, 4 PM $ 0.593
-0.01%
$ 593.46 million $ 149,988
Jun 12, 3 PM $ 0.589
+5.90%
$ 589.28 million $ 138,077
Jun 12, 2 PM $ 0.555
+1.67%
$ 555.47 million $ 129,916
Jun 12, 1 PM $ 0.539
-2.09%
$ 539.47 million $ 136,227
Jun 12, 12 PM $ 0.555
+0.25%
$ 554.73 million $ 119,525
Jun 12, 11 AM $ 0.553
+1.47%
$ 552.53 million $ 135,400
Jun 12, 10 AM $ 0.542
+0.14%
$ 542.14 million $ 142,580
Jun 12, 9 AM $ 0.543
+0.68%
$ 542.74 million $ 142,163
Jun 12, 8 AM $ 0.538
+1.48%
$ 538.06 million $ 141,239
Jun 12, 7 AM $ 0.53
-1.17%
$ 530.03 million $ 148,256
Jun 12, 6 AM $ 0.535
+1.76%
$ 535.01 million $ 144,956
Jun 12, 5 AM $ 0.526
-0.04%
$ 526.03 million $ 145,681
Jun 12, 4 AM $ 0.526
+0.56%
$ 526.43 million $ 145,790
Jun 12, 3 AM $ 0.52
+3.09%
$ 519.52 million $ 155,307
Jun 12, 2 AM $ 0.503
-6.32%
$ 503.1 million $ 147,180
Jun 12, 1 AM $ 0.537
+0.46%
$ 537.32 million $ 146,011
Jun 12, 12 AM $ 0.534
-0.21%
$ 534.37 million $ 147,728
Jun 11, 11 PM $ 0.534
+2.28%
$ 533.57 million $ 152,348
Jun 11, 10 PM $ 0.515
+4.01%
$ 514.94 million $ 132,608