Pck Historical Data

Pck Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.24
+0.23%
$ 240.38 million $ 6,453
Mar 26, 2 AM $ 0.243
-3.05%
$ 242.58 million $ 4,906
Mar 25, 10 PM $ 0.241
+0.00%
$ 241.34 million $ 3,463
Mar 25, 1 PM $ 0.299
+0.00%
$ 299.43 million $ 3,728
Mar 25, 11 AM $ 0.241
+0.00%
$ 240.81 million $ 3,986
Mar 25, 10 AM $ 0.241
+0.26%
$ 240.8 million $ 4,112
Mar 25, 9 AM $ 0.241
+0.31%
$ 240.53 million $ 3,927
Mar 25, 8 AM $ 0.239
+0.00%
$ 239.26 million $ 3,766
Mar 25, 6 AM $ 0.244
+1.48%
$ 244.1 million $ 2,885
Mar 25, 5 AM $ 0.24
-0.06%
$ 240.11 million $ 2,065
Mar 25, 4 AM $ 0.24
-0.31%
$ 240.21 million $ 2,054
Mar 25, 3 AM $ 0.24
-0.02%
$ 240.08 million $ 2,269
Mar 25, 2 AM $ 0.24
-0.15%
$ 240.36 million $ 2,120
Mar 25, 1 AM $ 0.24
+0.00%
$ 240.31 million $ 2,081
Mar 25, 12 AM $ 0.242
-0.03%
$ 241.82 million $ 2,138
Mar 24, 2 PM $ 0.242
+0.23%
$ 242.27 million $ 2,305
Mar 24, 1 PM $ 0.242
+0.60%
$ 242.34 million $ 2,023
Mar 24, 12 PM $ 0.241
+0.17%
$ 241.12 million $ 2,303
Mar 24, 11 AM $ 0.241
+0.00%
$ 241.12 million $ 2,355
Mar 24, 9 AM $ 0.241
+0.00%
$ 241.24 million $ 3,940
Mar 24, 6 AM $ 0.241
-0.21%
$ 240.64 million $ 4,560
Mar 24, 4 AM $ 0.24
+0.00%
$ 240.46 million $ 6,524
Mar 24, 3 AM $ 0.24
-0.15%
$ 239.74 million $ 6,435
Mar 24, 2 AM $ 0.24
+0.00%
$ 240.44 million $ 8,202
Mar 24, 1 AM $ 0.24
+0.03%
$ 240.18 million $ 10,259
Mar 24, 12 AM $ 0.24
-0.35%
$ 240.24 million $ 11,459
Mar 23, 11 PM $ 0.241
+0.00%
$ 241.32 million $ 11,335
Mar 23, 10 PM $ 0.241
+0.00%
$ 241.3 million $ 11,315
Mar 23, 9 PM $ 0.241
+0.00%
$ 241.39 million $ 11,447
Mar 23, 2 PM $ 0.242
+0.00%
$ 242.27 million $ 12,352
Mar 23, 1 PM $ 0.242
-0.28%
$ 241.88 million $ 12,615
Mar 23, 11 AM $ 0.242
+0.38%
$ 242.26 million $ 12,035
Mar 23, 10 AM $ 0.242
+0.60%
$ 241.85 million $ 12,660
Mar 23, 8 AM $ 0.239
+0.56%
$ 239.41 million $ 14,746
Mar 23, 7 AM $ 0.239
+0.00%
$ 239.22 million $ 15,002
Mar 23, 6 AM $ 0.24
+0.53%
$ 239.58 million $ 16,940
Mar 23, 5 AM $ 0.24
+0.82%
$ 239.55 million $ 16,497
Mar 23, 4 AM $ 0.241
-0.32%
$ 240.69 million $ 15,978
Mar 23, 3 AM $ 0.243
+1.59%
$ 243.19 million $ 14,887
Mar 23, 2 AM $ 0.239
+0.17%
$ 239.08 million $ 16,582
Mar 23, 1 AM $ 0.238
-0.90%
$ 238.16 million $ 15,796
Mar 23, 12 AM $ 0.24
-2.10%
$ 239.74 million $ 15,141
Mar 22, 10 PM $ 0.243
-0.36%
$ 243.29 million $ 14,841
Mar 22, 9 PM $ 0.242
-0.17%
$ 241.76 million $ 14,034
Mar 22, 3 PM $ 0.242
+0.08%
$ 241.8 million $ 14,063
Mar 22, 1 PM $ 0.242
+0.42%
$ 241.61 million $ 16,840
Mar 22, 12 PM $ 0.24
+0.11%
$ 240.2 million $ 16,528
Mar 22, 11 AM $ 0.239
+0.63%
$ 239.48 million $ 16,326
Mar 22, 9 AM $ 0.241
+0.44%
$ 240.7 million $ 15,630
Mar 22, 8 AM $ 0.239
+0.44%
$ 238.97 million $ 15,125