Pck Historical Data

Pck Page 6
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.846
+0.00%
$ 846.42 million $ 112,490
5:18 AM $ 0.848
+0.00%
$ 847.85 million $ 113,941
5:16 AM $ 0.846
+1.20%
$ 847.85 million $ 111,835
5:12 AM $ 0.836
+0.00%
$ 835.5 million $ 112,227
5:02 AM $ 0.839
+0.00%
$ 838.58 million $ 113,259
5:01 AM $ 0.844
-0.17%
$ 838.58 million $ 112,740
4:59 AM $ 0.843
+0.00%
$ 842.67 million $ 109,998
4:58 AM $ 0.838
+0.60%
$ 842.67 million $ 109,998
4:57 AM $ 0.828
+0.00%
$ 842.67 million $ 109,924
4:56 AM $ 0.823
+0.00%
$ 842.67 million $ 109,924
4:52 AM $ 0.832
+0.31%
$ 831.59 million $ 109,221
4:45 AM $ 0.827
+0.00%
$ 825.71 million $ 108,275
4:44 AM $ 0.826
+0.40%
$ 825.71 million $ 108,275
4:43 AM $ 0.827
+0.40%
$ 825.71 million $ 108,168
4:42 AM $ 0.829
+0.00%
$ 825.71 million $ 108,123
4:35 AM $ 0.826
+0.40%
$ 832.62 million $ 110,011
4:34 AM $ 0.833
+0.00%
$ 832.62 million $ 109,405
4:24 AM $ 0.833
+0.00%
$ 832.75 million $ 109,261
4:22 AM $ 0.831
+0.00%
$ 832.75 million $ 109,059
4:15 AM $ 0.83
+0.00%
$ 826.97 million $ 109,318
4:11 AM $ 0.827
+0.00%
$ 826.97 million $ 108,900
4:09 AM $ 0.825
+0.07%
$ 825.31 million $ 107,442
4:08 AM $ 0.821
+0.20%
$ 825.31 million $ 107,065
4:07 AM $ 0.819
+0.63%
$ 825.31 million $ 106,011
4:06 AM $ 0.828
+0.00%
$ 825.31 million $ 107,244
4:02 AM $ 0.83
+0.00%
$ 830.02 million $ 108,090
3:57 AM $ 0.837
+0.00%
$ 836.98 million $ 107,028
3:55 AM $ 0.832
+0.00%
$ 836.98 million $ 106,344
3:54 AM $ 0.836
+0.40%
$ 836.14 million $ 106,344
3:52 AM $ 0.829
+0.00%
$ 836.14 million $ 106,033
3:42 AM $ 0.828
+0.00%
$ 827.8 million $ 106,630
3:41 AM $ 0.826
+0.10%
$ 827.8 million $ 106,653
3:40 AM $ 0.832
+0.10%
$ 827.8 million $ 106,653
3:37 AM $ 0.831
+0.00%
$ 831.07 million $ 106,421
3:36 AM $ 0.829
+0.61%
$ 831.07 million $ 104,596
3:35 AM $ 0.822
+0.00%
$ 831.07 million $ 104,596
3:33 AM $ 0.815
+0.00%
$ 814.62 million $ 102,777
3:32 AM $ 0.811
-0.67%
$ 814.62 million $ 102,777
3:31 AM $ 0.814
-1.15%
$ 814.62 million $ 103,905
3:30 AM $ 0.82
-0.63%
$ 814.62 million $ 105,168
3:28 AM $ 0.839
+0.00%
$ 838.72 million $ 103,974
3:27 AM $ 0.836
+0.40%
$ 838.72 million $ 102,777
3:26 AM $ 0.829
-0.76%
$ 838.72 million $ 103,852
3:25 AM $ 0.843
+0.00%
$ 838.72 million $ 102,494
3:24 AM $ 0.84
-0.84%
$ 839.73 million $ 100,362
3:23 AM $ 0.834
+0.40%
$ 839.73 million $ 100,362
3:22 AM $ 0.83
+0.40%
$ 839.73 million $ 99,368
3:21 AM $ 0.824
-1.49%
$ 839.73 million $ 99,566
3:20 AM $ 0.836
+0.80%
$ 839.73 million $ 99,566
3:19 AM $ 0.835
-1.20%
$ 834.9 million $ 99,243