Pck Historical Data

Pck Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.237
-2.12%
$ 236.95 million $ 11,557
Mar 22, 5 AM $ 0.243
+0.23%
$ 242.55 million $ 9,901
Mar 22, 4 AM $ 0.242
+0.00%
$ 241.81 million $ 9,470
Mar 22, 3 AM $ 0.241
+0.29%
$ 241.42 million $ 9,432
Mar 22, 2 AM $ 0.24
-0.50%
$ 240.28 million $ 7,009
Mar 22, 1 AM $ 0.241
-0.12%
$ 240.95 million $ 7,008
Mar 22, 12 AM $ 0.242
-0.22%
$ 242.45 million $ 6,569
Mar 21, 4 PM $ 0.242
+0.19%
$ 241.77 million $ 5,962
Mar 21, 3 PM $ 0.242
-0.44%
$ 241.6 million $ 5,260
Mar 21, 2 PM $ 0.242
+0.41%
$ 242.01 million $ 3,136
Mar 21, 1 PM $ 0.241
+0.00%
$ 240.74 million $ 2,897
Mar 21, 10 AM $ 0.241
-0.26%
$ 241.2 million $ 3,952
Mar 21, 9 AM $ 0.242
+0.00%
$ 241.74 million $ 4,438
Mar 21, 8 AM $ 0.242
+0.02%
$ 241.77 million $ 4,556
Mar 21, 7 AM $ 0.241
-0.15%
$ 241.44 million $ 4,374
Mar 21, 6 AM $ 0.241
+0.00%
$ 241.44 million $ 4,786
Mar 21, 4 AM $ 0.242
+0.00%
$ 241.79 million $ 4,569
Mar 21, 3 AM $ 0.241
+0.02%
$ 241.34 million $ 4,565
Mar 21, 1 AM $ 0.242
+0.79%
$ 242.46 million $ 3,969
Mar 21, 12 AM $ 0.242
+0.00%
$ 242 million $ 3,730
Mar 20, 1 PM $ 0.243
+0.72%
$ 242.91 million $ 3,401
Mar 20, 12 PM $ 0.241
+0.11%
$ 240.94 million $ 2,875
Mar 20, 11 AM $ 0.241
+0.71%
$ 241.12 million $ 2,839
Mar 20, 10 AM $ 0.239
-0.65%
$ 239.34 million $ 2,506
Mar 20, 9 AM $ 0.24
+0.00%
$ 239.82 million $ 4,628
Mar 20, 8 AM $ 0.239
-0.01%
$ 239.44 million $ 4,583
Mar 20, 7 AM $ 0.24
-0.67%
$ 239.92 million $ 4,511
Mar 20, 3 AM $ 0.24
+0.00%
$ 240.38 million $ 4,483
Mar 20, 2 AM $ 0.241
-0.20%
$ 240.51 million $ 4,455
Mar 20, 1 AM $ 0.241
-0.13%
$ 240.82 million $ 4,663
Mar 19, 3 PM $ 0.242
+0.00%
$ 241.97 million $ 4,900
Mar 19, 1 PM $ 0.243
+0.00%
$ 243.23 million $ 4,753
Mar 19, 12 PM $ 0.242
-0.29%
$ 242.09 million $ 4,729
Mar 19, 10 AM $ 0.242
-0.19%
$ 242.32 million $ 5,099
Mar 19, 9 AM $ 0.242
+0.40%
$ 242.29 million $ 12,740
Mar 19, 7 AM $ 0.24
+0.16%
$ 240.46 million $ 17,911
Mar 19, 6 AM $ 0.24
-0.49%
$ 239.73 million $ 18,396
Mar 19, 3 AM $ 0.241
+0.00%
$ 240.96 million $ 28,174
Mar 19, 2 AM $ 0.241
-0.37%
$ 241.11 million $ 30,561
Mar 19, 1 AM $ 0.243
+0.00%
$ 242.62 million $ 31,382
Mar 19, 12 AM $ 0.243
+0.02%
$ 242.75 million $ 40,858
Mar 18, 11 PM $ 0.242
-0.29%
$ 242.2 million $ 40,907
Mar 18, 4 PM $ 0.242
+0.00%
$ 242.11 million $ 41,103
Mar 18, 1 PM $ 0.244
+0.00%
$ 243.75 million $ 70,083
Mar 18, 12 PM $ 0.244
+0.12%
$ 243.73 million $ 80,325
Mar 18, 11 AM $ 0.243
-0.24%
$ 243.41 million $ 95,084
Mar 18, 10 AM $ 0.244
+1.38%
$ 244.29 million $ 96,770
Mar 18, 9 AM $ 0.243
+0.05%
$ 243.49 million $ 86,178
Mar 18, 8 AM $ 0.243
-0.25%
$ 243.35 million $ 81,123
Mar 18, 6 AM $ 0.244
+0.28%
$ 243.75 million $ 80,581