Pck Historical Data

Pck Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.353
+0.07%
$ 353.09 million $ 17,574
Jul 29, 12 PM $ 0.355
+0.44%
$ 355.08 million $ 12,287
Jul 29, 11 AM $ 0.353
-1.05%
$ 352.7 million $ 12,868
Jul 29, 10 AM $ 0.358
+2.08%
$ 358.38 million $ 12,654
Jul 29, 9 AM $ 0.351
-1.18%
$ 350.96 million $ 14,519
Jul 29, 8 AM $ 0.357
+0.10%
$ 357.41 million $ 13,432
Jul 29, 7 AM $ 0.353
-0.63%
$ 352.82 million $ 18,018
Jul 29, 6 AM $ 0.355
+0.62%
$ 354.76 million $ 18,607
Jul 29, 5 AM $ 0.355
+0.00%
$ 354.82 million $ 18,324
Jul 29, 4 AM $ 0.353
+0.00%
$ 352.7 million $ 19,007
Jul 29, 3 AM $ 0.35
-0.02%
$ 350.1 million $ 19,475
Jul 29, 2 AM $ 0.353
-1.75%
$ 352.7 million $ 20,692
Jul 29, 1 AM $ 0.35
-0.82%
$ 350.01 million $ 20,534
Jul 29, 12 AM $ 0.349
-2.72%
$ 348.7 million $ 20,521
Jul 28, 11 PM $ 0.354
+0.00%
$ 354.28 million $ 18,753
Jul 28, 10 PM $ 0.355
+3.20%
$ 355.41 million $ 19,054
Jul 28, 8 PM $ 0.352
+0.00%
$ 351.71 million $ 19,928
Jul 28, 7 PM $ 0.352
+0.21%
$ 351.57 million $ 19,526
Jul 28, 5 PM $ 0.35
-0.89%
$ 350 million $ 18,976
Jul 28, 3 PM $ 0.351
+0.19%
$ 351.04 million $ 19,466
Jul 28, 12 PM $ 0.352
+0.03%
$ 351.85 million $ 20,654
Jul 28, 11 AM $ 0.354
+0.89%
$ 353.98 million $ 20,241
Jul 28, 10 AM $ 0.352
+1.64%
$ 351.61 million $ 20,856
Jul 28, 9 AM $ 0.345
+0.00%
$ 344.89 million $ 18,470
Jul 28, 8 AM $ 0.351
-2.56%
$ 351.22 million $ 18,768
Jul 28, 7 AM $ 0.36
+0.61%
$ 359.59 million $ 15,761
Jul 28, 6 AM $ 0.353
+1.62%
$ 353.17 million $ 14,602
Jul 28, 5 AM $ 0.349
+0.97%
$ 349.01 million $ 14,892
Jul 28, 4 AM $ 0.348
+0.80%
$ 347.84 million $ 14,126
Jul 28, 3 AM $ 0.349
-0.16%
$ 348.72 million $ 14,235
Jul 28, 2 AM $ 0.35
-1.43%
$ 350.01 million $ 14,902
Jul 28, 1 AM $ 0.352
+0.76%
$ 352.25 million $ 13,778
Jul 28, 12 AM $ 0.35
+0.42%
$ 350.27 million $ 14,073
Jul 27, 11 PM $ 0.35
+0.29%
$ 350.27 million $ 15,520
Jul 27, 10 PM $ 0.346
-2.13%
$ 346.32 million $ 14,047
Jul 27, 9 PM $ 0.342
+0.00%
$ 342.38 million $ 13,230
Jul 27, 8 PM $ 0.34
+0.00%
$ 340.3 million $ 13,674
Jul 27, 6 PM $ 0.341
+0.00%
$ 341.01 million $ 13,673
Jul 27, 5 PM $ 0.341
+0.61%
$ 341.08 million $ 13,491
Jul 27, 4 PM $ 0.341
-0.49%
$ 341.12 million $ 13,916
Jul 27, 3 PM $ 0.343
+0.94%
$ 343.43 million $ 13,444
Jul 27, 2 PM $ 0.341
-0.09%
$ 340.86 million $ 13,559
Jul 27, 1 PM $ 0.337
-2.06%
$ 337.03 million $ 13,178
Jul 27, 12 PM $ 0.337
+0.00%
$ 337.48 million $ 21,122
Jul 27, 11 AM $ 0.337
-1.85%
$ 337.21 million $ 21,179
Jul 27, 10 AM $ 0.335
+0.91%
$ 335.27 million $ 21,877
Jul 27, 9 AM $ 0.332
-0.55%
$ 331.74 million $ 21,021
Jul 27, 8 AM $ 0.34
-0.21%
$ 339.85 million $ 21,164
Jul 27, 7 AM $ 0.335
-0.83%
$ 335.38 million $ 20,771
Jul 27, 6 AM $ 0.339
+1.31%
$ 338.88 million $ 19,956