Pck Historical Data

Pck Page 7
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.836
+0.80%
$ 839.73 million $ 99,566
3:19 AM $ 0.835
-1.20%
$ 834.9 million $ 99,243
3:18 AM $ 0.842
+0.00%
$ 834.9 million $ 98,650
3:16 AM $ 0.838
-1.05%
$ 834.9 million $ 99,463
3:15 AM $ 0.852
-0.84%
$ 834.9 million $ 99,744
3:14 AM $ 0.862
+0.00%
$ 862.49 million $ 99,401
3:12 AM $ 0.86
+0.40%
$ 862.49 million $ 98,640
3:11 AM $ 0.853
+0.40%
$ 862.49 million $ 97,424
3:10 AM $ 0.849
+0.00%
$ 862.49 million $ 97,485
3:06 AM $ 0.85
+0.00%
$ 849.77 million $ 97,304
3:05 AM $ 0.848
+0.00%
$ 849.77 million $ 97,185
3:04 AM $ 0.848
+0.02%
$ 848.28 million $ 97,185
3:03 AM $ 0.847
+0.02%
$ 848.28 million $ 96,605
3:02 AM $ 0.844
+0.00%
$ 848.28 million $ 95,984
3:01 AM $ 0.843
+0.00%
$ 848.28 million $ 95,984
2:59 AM $ 0.84
-1.47%
$ 840.04 million $ 96,460
2:58 AM $ 0.849
+0.00%
$ 840.04 million $ 95,311
2:57 AM $ 0.846
-1.68%
$ 840.04 million $ 96,502
2:56 AM $ 0.868
+0.02%
$ 840.04 million $ 96,502
2:55 AM $ 0.866
-2.20%
$ 840.04 million $ 99,096
2:54 AM $ 0.902
-1.25%
$ 902.4 million $ 98,276
2:53 AM $ 0.919
-0.35%
$ 902.4 million $ 96,737
2:52 AM $ 0.923
+0.06%
$ 902.4 million $ 96,737
2:51 AM $ 0.926
+0.00%
$ 902.4 million $ 95,731
2:50 AM $ 0.909
+0.77%
$ 902.4 million $ 92,372
2:48 AM $ 0.89
+0.00%
$ 889.6 million $ 91,582
2:47 AM $ 0.89
+0.19%
$ 889.6 million $ 91,582
2:46 AM $ 0.871
+1.42%
$ 889.6 million $ 89,625
2:39 AM $ 0.86
+0.00%
$ 859.9 million $ 90,382
2:35 AM $ 0.859
+0.00%
$ 859.9 million $ 88,568
2:28 AM $ 0.842
+0.00%
$ 842.21 million $ 87,246
2:26 AM $ 0.839
+0.00%
$ 842.21 million $ 86,875
2:15 AM $ 0.837
+0.00%
$ 838.61 million $ 87,307
2:09 AM $ 0.839
+0.00%
$ 838.61 million $ 89,985
1:49 AM $ 0.84
+0.07%
$ 840.01 million $ 90,017
1:48 AM $ 0.837
+0.00%
$ 840.01 million $ 90,017
1:46 AM $ 0.834
+0.00%
$ 840.01 million $ 89,459
1:45 AM $ 0.831
+0.00%
$ 840.01 million $ 89,459
1:36 AM $ 0.832
+0.00%
$ 832.11 million $ 90,242
1:26 AM $ 0.834
+0.00%
$ 833.5 million $ 92,636
1:25 AM $ 0.835
+0.00%
$ 833.5 million $ 92,636
1:23 AM $ 0.83
+0.00%
$ 829.89 million $ 94,798
1:19 AM $ 0.831
-0.17%
$ 831.27 million $ 106,240
1:18 AM $ 0.835
+0.00%
$ 831.27 million $ 105,838
1:17 AM $ 0.838
+0.00%
$ 831.27 million $ 105,838
1:14 AM $ 0.835
+0.40%
$ 834.9 million $ 105,302
1:12 AM $ 0.832
+0.00%
$ 834.9 million $ 104,561
1:11 AM $ 0.834
+0.81%
$ 834.9 million $ 104,561
1:10 AM $ 0.824
-0.17%
$ 834.9 million $ 103,615
1:09 AM $ 0.822
+0.00%
$ 821.66 million $ 103,401