Pck Historical Data

Pck Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.243
+0.14%
$ 243.47 million $ 73,372
Mar 18, 4 AM $ 0.243
+2.06%
$ 243.19 million $ 73,336
Mar 18, 3 AM $ 0.238
+2.29%
$ 238.31 million $ 70,432
Mar 18, 2 AM $ 0.233
+2.74%
$ 233.09 million $ 67,559
Mar 18, 1 AM $ 0.227
-6.51%
$ 226.67 million $ 63,656
Mar 18, 12 AM $ 0.242
+0.00%
$ 242.12 million $ 57,710
Mar 17, 11 PM $ 0.242
-0.47%
$ 241.7 million $ 57,925
Mar 17, 4 PM $ 0.243
+0.22%
$ 242.93 million $ 57,514
Mar 17, 3 PM $ 0.241
-1.40%
$ 241.39 million $ 56,849
Mar 17, 2 PM $ 0.244
+2.46%
$ 244.13 million $ 53,082
Mar 17, 1 PM $ 0.239
+10.88%
$ 239.19 million $ 49,507
Mar 17, 12 PM $ 0.214
+5.08%
$ 213.85 million $ 19,930
Mar 17, 11 AM $ 0.203
+1.03%
$ 202.41 million $ 4,524
Mar 17, 10 AM $ 0.201
-0.04%
$ 200.53 million $ 4,446
Mar 17, 9 AM $ 0.201
-0.37%
$ 200.99 million $ 1,307
Mar 17, 5 AM $ 0.2
+0.00%
$ 199.85 million $ 3,978
Mar 17, 2 AM $ 0.201
-0.28%
$ 200.71 million $ 3,748
Mar 17, 1 AM $ 0.201
-0.26%
$ 201.3 million $ 3,598
Mar 16, 2 PM $ 0.201
-0.31%
$ 200.75 million $ 3,355
Mar 16, 1 PM $ 0.2
-0.56%
$ 200.17 million $ 2,214
Mar 16, 12 PM $ 0.202
-0.04%
$ 201.89 million $ 1,919
Mar 16, 11 AM $ 0.202
+0.15%
$ 202.11 million $ 1,857
Mar 16, 10 AM $ 0.202
+0.57%
$ 202.23 million $ 1,620
Mar 16, 9 AM $ 0.201
+0.06%
$ 201.4 million $ 345
Mar 16, 8 AM $ 0.202
-0.25%
$ 202.08 million $ 269
Mar 16, 7 AM $ 0.201
+0.00%
$ 201.46 million $ 2,505
Mar 16, 5 AM $ 0.201
+0.00%
$ 201.17 million $ 2,400
Mar 16, 3 AM $ 0.201
-0.35%
$ 201.12 million $ 2,301
Mar 16, 2 AM $ 0.202
+0.66%
$ 201.71 million $ 5,983
Mar 16, 1 AM $ 0.199
+0.00%
$ 199.19 million $ 3,987
Mar 15, 2 PM $ 0.202
+0.73%
$ 201.53 million $ 3,569
Mar 15, 1 PM $ 0.2
+0.00%
$ 200.44 million $ 3,428
Mar 15, 12 PM $ 0.201
-1.41%
$ 200.74 million $ 3,405
Mar 15, 11 AM $ 0.204
+0.00%
$ 203.85 million $ 2,990
Mar 15, 10 AM $ 0.201
+0.00%
$ 200.76 million $ 2,405
Mar 15, 9 AM $ 0.202
+0.40%
$ 201.54 million $ 2,298
Mar 15, 8 AM $ 0.201
+0.04%
$ 200.79 million $ 2,086
Mar 15, 6 AM $ 0.201
+0.74%
$ 201.32 million $ 2,032
Mar 15, 5 AM $ 0.2
-0.16%
$ 199.82 million $ 1,097
Mar 15, 4 AM $ 0.199
+0.00%
$ 199.37 million $ 732
Mar 15, 2 AM $ 0.2
-0.28%
$ 199.55 million $ 4,323
Mar 14, 11 PM $ 0.201
+0.00%
$ 200.52 million $ 3,800
Mar 14, 2 PM $ 0.201
+0.00%
$ 200.58 million $ 3,534
Mar 14, 1 PM $ 0.2
+0.14%
$ 200.35 million $ 3,428
Mar 14, 8 AM $ 0.199
+0.88%
$ 199.44 million $ 3,119
Mar 14, 5 AM $ 0.201
-0.97%
$ 200.53 million $ 2,498
Mar 14, 4 AM $ 0.201
-0.32%
$ 201.28 million $ 1,111
Mar 14, 3 AM $ 0.2
-0.92%
$ 199.69 million $ 686
Mar 14, 12 AM $ 0.202
+0.17%
$ 201.87 million $ 5,536
Mar 13, 11 PM $ 0.2
+0.00%
$ 199.75 million $ 2,392