Pck Historical Data

Pck Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.335
+0.13%
$ 335.19 million $ 19,579
Jul 27, 4 AM $ 0.333
-0.41%
$ 332.7 million $ 19,903
Jul 27, 3 AM $ 0.332
-2.53%
$ 332.01 million $ 19,495
Jul 27, 2 AM $ 0.339
-1.49%
$ 338.57 million $ 18,505
Jul 27, 1 AM $ 0.339
+1.08%
$ 338.79 million $ 17,989
Jul 27, 12 AM $ 0.339
+0.50%
$ 338.67 million $ 16,824
Jul 26, 11 PM $ 0.331
-0.35%
$ 330.82 million $ 14,352
Jul 26, 10 PM $ 0.332
-1.47%
$ 332.32 million $ 14,253
Jul 26, 9 PM $ 0.332
+1.88%
$ 331.94 million $ 12,974
Jul 26, 4 PM $ 0.33
+1.51%
$ 329.71 million $ 13,077
Jul 26, 3 PM $ 0.323
-0.65%
$ 323.07 million $ 12,647
Jul 26, 2 PM $ 0.327
+0.35%
$ 326.51 million $ 13,319
Jul 26, 1 PM $ 0.326
+7.27%
$ 326.16 million $ 13,556
Jul 26, 12 PM $ 0.304
+0.27%
$ 304.36 million $ 6,499
Jul 26, 11 AM $ 0.301
+0.55%
$ 301.35 million $ 6,830
Jul 26, 10 AM $ 0.305
+1.41%
$ 305.34 million $ 5,491
Jul 26, 8 AM $ 0.305
+0.59%
$ 304.65 million $ 8,384
Jul 26, 6 AM $ 0.303
+0.00%
$ 302.84 million $ 15,145
Jul 26, 5 AM $ 0.3
-0.90%
$ 299.82 million $ 15,085
Jul 26, 4 AM $ 0.304
-0.98%
$ 304.33 million $ 17,041
Jul 26, 3 AM $ 0.303
-0.75%
$ 303.41 million $ 18,044
Jul 26, 2 AM $ 0.306
+1.29%
$ 305.7 million $ 17,616
Jul 26, 1 AM $ 0.303
+0.00%
$ -- $ 17,598
Jul 25, 10 PM $ 0.303
+0.00%
$ 302.71 million $ 17,602
Jul 25, 9 PM $ 0.303
+0.08%
$ 303.3 million $ 17,623
Jul 25, 8 PM $ 0.299
+0.00%
$ 299.16 million $ 16,782
Jul 25, 5 PM $ 0.299
+0.33%
$ 299.15 million $ 16,709
Jul 25, 4 PM $ 0.3
+0.00%
$ 299.92 million $ 16,622
Jul 25, 3 PM $ 0.303
+0.65%
$ 302.87 million $ 18,281
Jul 25, 2 PM $ 0.3
-0.75%
$ 300.11 million $ 20,190
Jul 25, 1 PM $ 0.305
+0.85%
$ 305.36 million $ 19,915
Jul 25, 12 PM $ 0.302
-1.21%
$ 302.39 million $ 19,070
Jul 25, 11 AM $ 0.304
+0.00%
$ 304.11 million $ 18,325
Jul 25, 10 AM $ 0.305
+0.78%
$ 304.91 million $ 18,879
Jul 25, 9 AM $ 0.305
+1.00%
$ 304.69 million $ 16,587
Jul 25, 8 AM $ 0.3
+0.35%
$ 300.29 million $ 18,576
Jul 25, 7 AM $ 0.299
+2.37%
$ 299.26 million $ 18,185
Jul 25, 6 AM $ 0.292
-3.98%
$ 292.15 million $ 13,499
Jul 25, 5 AM $ 0.298
-1.47%
$ 297.94 million $ 13,720
Jul 25, 3 AM $ 0.298
+3.14%
$ 298.5 million $ 12,924
Jul 25, 2 AM $ 0.295
+0.01%
$ 295.03 million $ 12,336
Jul 25, 1 AM $ 0.295
+0.00%
$ 294.97 million $ 12,479
Jul 24, 6 PM $ 0.295
+0.10%
$ 295.03 million $ 13,819
Jul 24, 4 PM $ 0.295
-2.86%
$ 295.04 million $ 14,003
Jul 24, 3 PM $ 0.294
+1.78%
$ 293.98 million $ 12,855
Jul 24, 2 PM $ 0.295
+0.00%
$ 294.54 million $ 10,173
Jul 24, 1 PM $ 0.293
-0.03%
$ 292.61 million $ 10,502
Jul 24, 12 PM $ 0.291
+0.23%
$ 290.87 million $ 10,303
Jul 24, 11 AM $ 0.29
-0.28%
$ 290.02 million $ 9,965
Jul 24, 9 AM $ 0.296
-1.63%
$ 296.5 million $ 11,128