Pck Historical Data

Pck Page 8
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.831
-0.17%
$ 831.27 million $ 106,240
1:18 AM $ 0.835
+0.00%
$ 831.27 million $ 105,838
1:17 AM $ 0.838
+0.00%
$ 831.27 million $ 105,838
1:14 AM $ 0.835
+0.40%
$ 834.9 million $ 105,302
1:12 AM $ 0.832
+0.00%
$ 834.9 million $ 104,561
1:11 AM $ 0.834
+0.81%
$ 834.9 million $ 104,561
1:10 AM $ 0.824
-0.17%
$ 834.9 million $ 103,615
1:09 AM $ 0.822
+0.00%
$ 821.66 million $ 103,401
1:07 AM $ 0.824
-0.33%
$ 821.66 million $ 103,434
1:05 AM $ 0.826
+0.20%
$ 821.66 million $ 103,452
1:04 AM $ 0.822
+0.20%
$ 822.39 million $ 102,788
1:02 AM $ 0.819
+0.00%
$ 822.39 million $ 102,579
12:53 AM $ 0.817
+0.00%
$ 817.42 million $ 102,476
12:49 AM $ 0.816
+0.20%
$ 815.76 million $ 102,071
12:48 AM $ 0.812
+0.00%
$ 815.76 million $ 101,559
12:47 AM $ 0.811
+0.41%
$ 815.76 million $ 101,492
12:45 AM $ 0.813
+0.00%
$ 815.76 million $ 102,879
12:44 AM $ 0.821
+0.00%
$ 820.78 million $ 104,009
12:38 AM $ 0.833
+0.00%
$ 832.69 million $ 103,933
12:37 AM $ 0.831
+0.00%
$ 832.69 million $ 104,051
11:58 PM $ 0.832
+0.00%
$ 831.86 million $ 111,897
11:42 PM $ 0.835
+0.00%
$ 834.64 million $ 111,556
11:39 PM $ 0.831
+0.00%
$ 831.3 million $ 110,911
11:20 PM $ 0.828
+0.00%
$ 824.64 million $ 110,537
10:24 PM $ 0.825
+0.00%
$ 824.64 million $ 112,049
Download