Pck Historical Data

Pck Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.302
+1.60%
$ 301.99 million $ 12,079
Jul 24, 7 AM $ 0.297
+3.14%
$ 297.12 million $ 10,889
Jul 24, 6 AM $ 0.288
-1.44%
$ 287.64 million $ 9,223
Jul 24, 5 AM $ 0.292
+1.24%
$ 291.76 million $ 8,759
Jul 24, 4 AM $ 0.291
-0.19%
$ 290.58 million $ 8,744
Jul 24, 3 AM $ 0.294
-0.36%
$ 293.93 million $ 8,971
Jul 24, 1 AM $ 0.299
+0.24%
$ 298.9 million $ 9,894
Jul 24, 12 AM $ 0.296
-0.97%
$ 296.09 million $ 10,052
Jul 23, 11 PM $ 0.302
+2.63%
$ 301.91 million $ 9,947
Jul 23, 10 PM $ 0.294
+0.00%
$ 293.59 million $ 9,234
Jul 23, 6 PM $ 0.295
+0.65%
$ 294.94 million $ 9,935
Jul 23, 4 PM $ 0.291
+0.00%
$ 291.16 million $ 9,924
Jul 23, 2 PM $ 0.291
-0.64%
$ 291.15 million $ 11,635
Jul 23, 12 PM $ 0.293
-0.97%
$ 292.83 million $ 13,140
Jul 23, 11 AM $ 0.296
+0.33%
$ 295.68 million $ 13,033
Jul 23, 10 AM $ 0.294
+0.58%
$ 293.75 million $ 12,918
Jul 23, 9 AM $ 0.289
-1.60%
$ 288.5 million $ 11,718
Jul 23, 8 AM $ 0.293
+0.99%
$ 293.05 million $ 9,495
Jul 23, 7 AM $ 0.296
+0.33%
$ 295.81 million $ 9,141
Jul 23, 6 AM $ 0.296
+0.00%
$ 295.73 million $ 9,006
Jul 23, 5 AM $ 0.295
+1.98%
$ 295.03 million $ 9,150
Jul 23, 4 AM $ 0.293
-0.61%
$ 293.46 million $ 10,451
Jul 23, 3 AM $ 0.295
+0.52%
$ 294.95 million $ 11,004
Jul 23, 2 AM $ 0.293
-1.90%
$ 292.85 million $ 11,096
Jul 23, 1 AM $ 0.295
-0.52%
$ 294.66 million $ 10,941
Jul 23, 12 AM $ 0.296
+1.32%
$ 296.42 million $ 10,403
Jul 22, 11 PM $ 0.295
+0.66%
$ 295.39 million $ 11,744
Jul 22, 10 PM $ 0.296
-0.62%
$ 296.38 million $ 19,927
Jul 22, 9 PM $ 0.301
+0.00%
$ -- $ 21,364
Jul 22, 8 PM $ 0.301
+1.31%
$ 301.08 million $ 20,890
Jul 22, 6 PM $ 0.297
+0.00%
$ 296.77 million $ 20,585
Jul 22, 5 PM $ 0.295
+0.00%
$ 294.62 million $ 20,985
Jul 22, 4 PM $ 0.294
+0.00%
$ 293.79 million $ 22,056
Jul 22, 3 PM $ 0.291
+1.70%
$ 291.32 million $ 22,058
Jul 22, 2 PM $ 0.297
-0.24%
$ 296.71 million $ 22,068
Jul 22, 1 PM $ 0.303
+0.00%
$ 303.28 million $ 22,802
Jul 22, 10 AM $ 0.303
+0.71%
$ 302.96 million $ 36,196
Jul 22, 9 AM $ 0.302
+0.00%
$ 301.81 million $ 39,810
Jul 22, 6 AM $ 0.302
+0.65%
$ 301.71 million $ 47,002
Jul 22, 5 AM $ 0.303
+0.45%
$ 302.7 million $ 49,986
Jul 22, 4 AM $ 0.304
-1.82%
$ 304.32 million $ 49,593
Jul 22, 3 AM $ 0.306
+1.00%
$ 306.39 million $ 46,695
Jul 22, 2 AM $ 0.301
+0.84%
$ 301.41 million $ 45,345
Jul 22, 1 AM $ 0.297
+0.65%
$ 296.95 million $ 45,149
Jul 22, 12 AM $ 0.294
-0.33%
$ 294.07 million $ 44,599
Jul 21, 11 PM $ 0.289
-0.37%
$ 288.95 million $ 42,501
Jul 21, 10 PM $ 0.283
+0.59%
$ 282.69 million $ 33,975
Jul 21, 9 PM $ 0.281
-0.23%
$ 280.96 million $ 32,217
Jul 21, 8 PM $ 0.282
+0.00%
$ 281.53 million $ 33,668
Jul 21, 6 PM $ 0.281
+0.00%
$ 281.46 million $ 33,129