Pck Historical Data

Pck Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.198
+0.00%
$ 197.66 million $ 1,929
Mar 13, 9 AM $ 0.198
-0.51%
$ 197.59 million $ 1,941
Mar 13, 8 AM $ 0.199
-0.09%
$ 198.94 million $ 1,622
Mar 13, 7 AM $ 0.199
+0.33%
$ 199 million $ 1,390
Mar 13, 5 AM $ 0.199
+0.00%
$ 198.67 million $ 1,135
Mar 13, 3 AM $ 0.199
+0.05%
$ 198.67 million $ 1,095
Mar 13, 2 AM $ 0.2
+0.29%
$ 199.71 million $ 8,658
Mar 13, 1 AM $ 0.2
+0.45%
$ 200.41 million $ 7,987
Mar 12, 4 PM $ 0.199
-1.23%
$ 198.83 million $ 6,909
Mar 12, 12 PM $ 0.202
-0.41%
$ 202.05 million $ 6,490
Mar 12, 10 AM $ 0.201
+0.00%
$ 200.55 million $ 5,245
Mar 12, 9 AM $ 0.201
+0.34%
$ 200.5 million $ 5,246
Mar 12, 8 AM $ 0.2
+0.01%
$ 200.35 million $ 5,024
Mar 12, 7 AM $ 0.2
+0.00%
$ 200.37 million $ 5,007
Mar 12, 6 AM $ 0.2
-0.18%
$ 199.9 million $ 4,865
Mar 12, 5 AM $ 0.201
+0.07%
$ 200.84 million $ 4,362
Mar 12, 4 AM $ 0.199
+0.08%
$ 198.9 million $ 3,913
Mar 12, 3 AM $ 0.198
-0.30%
$ 198.12 million $ 3,751
Mar 12, 2 AM $ 0.2
+3.64%
$ 199.89 million $ 7,020
Mar 12, 1 AM $ 0.193
-2.34%
$ 192.62 million $ 4,825
Mar 12, 12 AM $ 0.198
+0.35%
$ 198.12 million $ 3,939
Mar 11, 11 PM $ 0.199
-0.11%
$ 198.9 million $ 3,658
Mar 11, 10 PM $ 0.199
+0.00%
$ 198.96 million $ 2,380
Mar 11, 9 PM $ 0.198
+0.00%
$ 198.45 million $ 2,277
Mar 11, 8 PM $ 0.198
+0.00%
$ 198.12 million $ 2,217
Mar 11, 3 PM $ 0.197
-0.80%
$ 197.17 million $ 2,088
Mar 11, 1 PM $ 0.2
+0.00%
$ 199.81 million $ 1,555
Mar 11, 12 PM $ 0.199
-0.16%
$ 199.22 million $ 1,462
Mar 11, 11 AM $ 0.2
+0.00%
$ 200.15 million $ 1,140
Mar 11, 10 AM $ 0.199
+0.33%
$ 199.49 million $ 839
Mar 11, 9 AM $ 0.2
+0.37%
$ 199.83 million $ 589
Mar 11, 7 AM $ 0.2
+0.36%
$ 200.07 million $ 333
Mar 11, 6 AM $ 0.2
-0.38%
$ 199.57 million $ 227
Mar 11, 5 AM $ 0.2
+0.02%
$ 200.41 million $ 136
Mar 11, 3 AM $ 0.202
+0.00%
$ 201.52 million $ 5,882
Mar 11, 1 AM $ 0.199
+1.06%
$ 198.97 million $ 5,686
Mar 10, 2 PM $ 0.2
-1.31%
$ 199.82 million $ 4,569
Mar 10, 1 PM $ 0.199
+1.09%
$ 199.26 million $ 3,562
Mar 10, 10 AM $ 0.2
+0.37%
$ 200.49 million $ 2,805
Mar 10, 9 AM $ 0.2
+3.82%
$ 199.51 million $ 2,523
Mar 10, 7 AM $ 0.201
+0.00%
$ 200.78 million $ 266
Mar 10, 2 AM $ 0.201
+0.00%
$ 201.12 million $ 1,678
Mar 9, 3 PM $ 0.202
-0.72%
$ 202.1 million $ 1,267
Mar 9, 2 PM $ 0.204
+0.00%
$ 204.08 million $ 1,083
Mar 9, 11 AM $ 0.2
+0.50%
$ 199.89 million $ 421
Mar 9, 7 AM $ 0.2
+0.26%
$ 199.55 million $ 3,793
Mar 9, 6 AM $ 0.2
-0.18%
$ 200.1 million $ 3,624
Mar 9, 5 AM $ 0.2
-0.94%
$ 199.75 million $ 3,236
Mar 9, 4 AM $ 0.202
+0.00%
$ 201.6 million $ 2,925
Mar 9, 12 AM $ 0.201
+0.00%
$ 201.32 million $ 2,907