Pck Historical Data

Pck
Download
Date Close Price change Market cap Trading volume
Today $ 0.646
+0.00%
$ 646.72 million $ 66,950
Yesterday $ 0.64
-1.80%
$ 640.3 million $ 56,567
Aug 10, 2026 $ 0.642
+0.58%
$ 642.25 million $ 45,167
Aug 9, 2026 $ 0.635
-4.07%
$ 645.95 million $ 88,659
Aug 8, 2026 $ 0.646
-0.97%
$ 645.8 million $ 57,876
Aug 7, 2026 $ 0.646
-0.56%
$ 652.11 million $ 76,643
Aug 6, 2026 $ 0.65
+17.54%
$ 649.51 million $ 129,990
Aug 5, 2026 $ 0.556
+0.77%
$ 556.24 million $ 25,123
Aug 4, 2026 $ 0.55
+6.85%
$ 550.42 million $ 65,515
Aug 3, 2026 $ 0.509
+0.34%
$ 518.74 million $ 31,671
Aug 2, 2026 $ 0.516
+10.31%
$ 516.04 million $ 74,036
Aug 1, 2026 $ 0.47
+6.29%
$ 470.32 million $ 38,974
Jul 31, 2026 $ 0.438
+21.52%
$ 442.49 million $ 60,657
Jul 30, 2026 $ 0.376
+6.02%
$ 376.12 million $ 17,954
Jul 29, 2026 $ 0.353
-1.63%
$ 354.76 million $ 21,093
Jul 28, 2026 $ 0.354
+1.57%
$ 354.28 million $ 18,753
Jul 27, 2026 $ 0.35
+3.94%
$ 348.79 million $ 15,520
Jul 26, 2026 $ 0.331
+9.18%
$ 330.82 million $ 14,352
Jul 25, 2026 $ 0.303
+2.62%
$ 302.71 million $ 17,602
Jul 24, 2026 $ 0.295
-1.32%
$ 295.03 million $ 13,819
Jul 23, 2026 $ 0.302
+3.20%
$ 301.91 million $ 9,947
Jul 22, 2026 $ 0.295
+0.12%
$ 295.39 million $ 11,744
Jul 21, 2026 $ 0.289
+8.60%
$ 288.95 million $ 42,501
Jul 20, 2026 $ 0.266
-0.20%
$ 265.92 million $ 7,082
Jul 19, 2026 $ 0.268
-0.64%
$ 267.57 million $ 9,234
Jul 18, 2026 $ 0.27
+0.71%
$ 270 million $ 16,777
Jul 17, 2026 $ 0.267
-1.01%
$ 267.18 million $ 16,919
Jul 16, 2026 $ 0.271
-1.66%
$ 270.59 million $ 24,356
Jul 15, 2026 $ 0.274
+1.85%
$ 274.04 million $ 24,439
Jul 14, 2026 $ 0.269
+4.96%
$ 268.81 million $ 26,882
Jul 13, 2026 $ 0.254
-11.18%
$ 254.12 million $ 94,962
Jul 12, 2026 $ 0.286
-20.32%
$ 285.57 million $ 110,880
Jul 11, 2026 $ 0.358
-21.13%
$ 357.6 million $ 83,686
Jul 10, 2026 $ 0.46
-15.01%
$ 459.71 million $ 129,307
Jul 9, 2026 $ 0.543
-0.12%
$ 540.92 million $ 60,291
Jul 8, 2026 $ 0.548
+0.58%
$ 548.49 million $ 34,191
Jul 7, 2026 $ 0.568
-4.90%
$ 568 million $ 38,986
Jul 6, 2026 $ 0.594
-5.12%
$ 593.97 million $ 88,181
Jul 5, 2026 $ 0.626
-12.95%
$ 625.93 million $ 90,857
Jul 4, 2026 $ 0.726
+53.74%
$ 719.09 million $ 139,391
Jul 3, 2026 $ 0.475
-6.99%
$ 475.33 million $ 200,146
Jul 2, 2026 $ 0.515
-18.60%
$ 511.04 million $ 109,254
Jul 1, 2026 $ 0.63
-14.05%
$ 629.76 million $ 275,727
Jun 30, 2026 $ 0.73
+0.62%
$ 729.57 million $ 27,127
Jun 29, 2026 $ 0.731
-11.29%
$ 731.18 million $ 103,627
Jun 28, 2026 $ 0.827
+0.72%
$ 827 million $ 19,605
Jun 27, 2026 $ 0.821
-4.44%
$ 820.78 million $ 37,171
Jun 26, 2026 $ 0.859
-7.21%
$ 859.08 million $ 309,216
Jun 25, 2026 $ 0.919
+10.56%
$ 918.81 million $ 174,122
Jun 24, 2026 $ 0.832
+2.76%
$ 831.86 million $ 111,897
Download