Pck Historical Data

Pck
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.878
+0.00%
$ 905.27 million $ 123,363
2:51 PM $ 0.871
+1.31%
$ 905.27 million $ 126,792
2:47 PM $ 0.905
+2.73%
$ 905.27 million $ 119,827
2:40 PM $ 0.877
+0.00%
$ 873.87 million $ 119,752
2:39 PM $ 0.874
+0.00%
$ 873.87 million $ 119,752
2:38 PM $ 0.88
+0.07%
$ 873.87 million $ 118,962
2:35 PM $ 0.881
+0.00%
$ 873.87 million $ 117,653
2:34 PM $ 0.876
+0.00%
$ 875.64 million $ 117,653
2:24 PM $ 0.874
+0.00%
$ 873.93 million $ 117,415
2:18 PM $ 0.871
+0.00%
$ 871.36 million $ 117,315
2:16 PM $ 0.87
+0.86%
$ 871.36 million $ 114,740
2:15 PM $ 0.861
-0.65%
$ 871.36 million $ 115,922
2:14 PM $ 0.873
-1.25%
$ 872.79 million $ 115,226
2:13 PM $ 0.884
+0.00%
$ 872.79 million $ 115,226
2:09 PM $ 0.88
+0.18%
$ 880.22 million $ 115,175
2:08 PM $ 0.875
+0.38%
$ 880.22 million $ 114,944
2:06 PM $ 0.876
+0.00%
$ 880.22 million $ 114,831
2:05 PM $ 0.881
+0.20%
$ 880.22 million $ 114,831
2:02 PM $ 0.88
+0.29%
$ 880.34 million $ 114,473
2:01 PM $ 0.882
+0.66%
$ 880.34 million $ 112,891
2:00 PM $ 0.88
-0.08%
$ 880.34 million $ 112,891
1:59 PM $ 0.888
+0.85%
$ 887.9 million $ 109,012
1:58 PM $ 0.883
+0.49%
$ 887.9 million $ 107,540
1:57 PM $ 0.875
+0.74%
$ 887.9 million $ 106,106
1:56 PM $ 0.869
-1.02%
$ 887.9 million $ 106,813
1:54 PM $ 0.877
+0.39%
$ 877.24 million $ 105,836
1:53 PM $ 0.871
-0.34%
$ 877.24 million $ 105,565
1:49 PM $ 0.872
-1.30%
$ 871.68 million $ 105,466
1:48 PM $ 0.881
+0.15%
$ 871.68 million $ 104,891
1:47 PM $ 0.878
+0.00%
$ 871.68 million $ 104,891
1:46 PM $ 0.878
+0.29%
$ 871.68 million $ 104,385
1:45 PM $ 0.876
-0.47%
$ 871.68 million $ 104,327
1:44 PM $ 0.881
+0.00%
$ 880.55 million $ 103,619
1:42 PM $ 0.875
+0.20%
$ 880.55 million $ 102,964
1:41 PM $ 0.88
+0.00%
$ 880.55 million $ 102,964
1:40 PM $ 0.875
+0.00%
$ 880.55 million $ 102,466
1:38 PM $ 0.873
+0.00%
$ 872.85 million $ 101,966
1:36 PM $ 0.869
+0.04%
$ 872.85 million $ 101,708
1:35 PM $ 0.874
+0.20%
$ 872.85 million $ 101,772
1:34 PM $ 0.873
+0.00%
$ 872.73 million $ 101,592
1:33 PM $ 0.871
+0.00%
$ 872.73 million $ 101,592
1:32 PM $ 0.868
+0.00%
$ 872.73 million $ 101,195
1:31 PM $ 0.866
+0.00%
$ 872.73 million $ 100,897
1:28 PM $ 0.864
+0.00%
$ 864.2 million $ 100,599
1:27 PM $ 0.863
+0.00%
$ 864.2 million $ 100,460
1:26 PM $ 0.862
+0.00%
$ 864.2 million $ 101,280
1:19 PM $ 0.862
+0.00%
$ 861.99 million $ 101,489
1:18 PM $ 0.865
+0.00%
$ 861.99 million $ 101,489
1:13 PM $ 0.865
+0.00%
$ 864.59 million $ 101,899
1:12 PM $ 0.863
+0.59%
$ 864.59 million $ 101,159
Download