Toly The Grey Historical Data

TOLY Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0000134
+0.00%
$ 13,321 $ 1,300
May 3, 2 PM $ 0.0000129
+0.00%
$ 12,824 $ 1,390
May 3, 7 AM $ 0.0000135
-1.52%
$ 13,447 $ 1,398
May 3, 5 AM $ 0.0000137
+0.00%
$ 13,651 $ 1,837
May 2, 9 PM $ 0.0000144
-0.74%
$ 14,330 $ 1,765
May 2, 8 PM $ 0.0000148
+0.00%
$ 14,798 $ 1,633
May 2, 7 PM $ 0.0000144
+7.53%
$ 14,368 $ 1,623
May 2, 6 PM $ 0.0000141
-0.06%
$ 14,006 $ 1,442
May 2, 5 PM $ 0.0000146
+0.00%
$ 14,554 $ 1,884
May 2, 4 PM $ 0.0000147
+0.00%
$ 14,640 $ 1,833
May 2, 3 PM $ 0.0000147
+0.00%
$ 14,683 $ 1,825
May 2, 9 AM $ 0.0000131
+0.00%
$ 13,039 $ 3,574
May 2, 8 AM $ 0.0000131
-0.59%
$ 13,033 $ 3,574
May 2, 7 AM $ 0.0000132
+0.00%
$ 13,138 $ 3,707
May 2, 3 AM $ 0.000015
+0.00%
$ 14,970 $ 4,674
May 2, 1 AM $ 0.0000151
+0.00%
$ 15,009 $ 4,684
May 2, 12 AM $ 0.0000151
+0.95%
$ 15,016 $ 4,695
May 1, 11 PM $ 0.000015
-0.66%
$ 14,944 $ 4,607
May 1, 10 PM $ 0.000016
+5.14%
$ 15,996 $ 4,792
May 1, 9 PM $ 0.0000154
-1.02%
$ 15,364 $ 4,887
May 1, 7 PM $ 0.0000158
+0.00%
$ 15,791 $ 5,774
May 1, 6 PM $ 0.0000159
-0.11%
$ 15,827 $ 5,912
May 1, 5 PM $ 0.0000164
+16.98%
$ 16,330 $ 6,004
May 1, 4 PM $ 0.000014
-0.69%
$ 13,978 $ 5,051
May 1, 3 PM $ 0.0000156
+2.03%
$ 15,591 $ 5,277
May 1, 2 PM $ 0.0000162
+16.78%
$ 16,185 $ 4,926
May 1, 12 PM $ 0.0000145
+0.00%
$ 14,472 $ 4,196
May 1, 11 AM $ 0.0000144
+0.00%
$ 14,371 $ 4,264
May 1, 10 AM $ 0.0000146
+0.00%
$ 14,522 $ 4,279
May 1, 9 AM $ 0.0000147
-3.77%
$ 14,636 $ 4,165
May 1, 8 AM $ 0.0000153
-2.32%
$ 15,248 $ 4,704
May 1, 7 AM $ 0.0000157
+0.00%
$ 15,601 $ 4,746
May 1, 6 AM $ 0.0000158
-9.65%
$ 15,748 $ 4,788
Apr 30, 11 PM $ 0.0000158
-6.31%
$ 15,737 $ 4,376
Apr 30, 10 PM $ 0.000018
+0.00%
$ 17,947 $ 4,567
Apr 30, 9 PM $ 0.0000173
+0.00%
$ 17,273 $ 4,153
Apr 30, 8 PM $ 0.0000174
-2.07%
$ 17,384 $ 4,167
Apr 30, 7 PM $ 0.0000174
+1.76%
$ 17,321 $ 4,225
Apr 30, 4 PM $ 0.0000184
+4.05%
$ 18,292 $ 3,314
Apr 30, 3 PM $ 0.0000177
+0.65%
$ 17,671 $ 3,377
Apr 30, 2 PM $ 0.0000176
-4.94%
$ 17,554 $ 3,537
Apr 30, 1 PM $ 0.0000186
+0.00%
$ 18,550 $ 3,066
Apr 30, 12 PM $ 0.0000187
+0.00%
$ 18,655 $ 3,282
Apr 30, 11 AM $ 0.0000193
-0.34%
$ 19,209 $ 3,436
Apr 30, 10 AM $ 0.0000194
-2.21%
$ 19,313 $ 3,615
Apr 30, 9 AM $ 0.0000189
+11.66%
$ 18,835 $ 3,779
Apr 30, 8 AM $ 0.0000164
+0.00%
$ 16,366 $ 2,791
Apr 30, 7 AM $ 0.0000164
-1.46%
$ 16,363 $ 2,768
Apr 30, 6 AM $ 0.0000166
-1.81%
$ 16,567 $ 2,903
Apr 30, 5 AM $ 0.000017
-0.42%
$ 16,953 $ 2,918