Toly The Grey Historical Data

TOLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0₅575
+3.52%
$ 5,727 $ 62
Jun 5, 7 PM $ 0.0₅524
+0.00%
$ 5,221 $ 36
May 29, 12 AM $ 0.0₅845
-0.13%
$ 8,414 $ 724
May 28, 11 PM $ 0.0₅844
-8.02%
$ 8,410 $ 586
May 28, 10 PM $ 0.0₅858
+8.78%
$ 8,549 $ 432
May 28, 9 PM $ 0.0₅778
+0.00%
$ 7,754 $ 113
May 28, 8 PM $ 0.0₅756
+1.80%
$ 7,531 $ 108
May 26, 9 PM $ 0.0₅773
+1.76%
$ 7,699 $ 634
May 26, 4 PM $ 0.0₅814
-0.66%
$ 8,115 $ 179
May 23, 10 PM $ 0.0₅863
+0.00%
$ 8,595 $ 18
May 22, 3 PM $ 0.0₅902
-1.72%
$ 8,984 $ 346
May 22, 2 PM $ 0.0₅96
+0.00%
$ 9,563 $ 297
May 21, 8 PM $ 0.0₅973
+0.00%
$ 9,697 $ 308
May 21, 7 PM $ 0.0₅976
+0.00%
$ 9,727 $ 264
May 21, 3 PM $ 0.0₅965
+0.12%
$ 9,612 $ 618
May 21, 5 AM $ 0.0₅938
+0.00%
$ 9,341 $ 516
May 20, 10 PM $ 0.0₅853
+0.00%
$ 8,499 $ 422
May 20, 4 PM $ 0.0₅945
-3.78%
$ 9,419 $ 498
May 19, 9 PM $ 0.0₅958
+0.05%
$ 9,547 $ 1,008
May 19, 7 PM $ 0.0₅921
-0.13%
$ 9,180 $ 1,074
May 19, 5 PM $ 0.0₅931
+0.43%
$ 9,277 $ 1,068
May 19, 4 PM $ 0.0₅982
-10.52%
$ 9,784 $ 1,010
May 19, 3 PM $ 0.0000104
+0.77%
$ 10,361 $ 659
May 19, 8 AM $ 0.0₅821
+10.72%
$ 8,183 $ 301
May 18, 9 PM $ 0.0₅665
-3.45%
$ 6,629 $ 193
May 18, 1 PM $ 0.0₅708
+0.00%
$ 7,055 $ 60
May 17, 3 PM $ 0.0₅68
-0.43%
$ 6,776 $ 1,978
May 16, 6 PM $ 0.0₅651
+0.00%
$ 6,486 $ 2,205
May 16, 5 PM $ 0.0₅651
-6.55%
$ 6,491 $ 2,211
May 16, 4 PM $ 0.0₅678
+1.23%
$ 6,758 $ 961
May 16, 1 PM $ 0.0₅806
+0.00%
$ 8,031 $ 279
May 16, 7 AM $ 0.0₅819
-2.22%
$ 8,165 $ 428
May 16, 6 AM $ 0.0₅872
+0.00%
$ 8,693 $ 394
May 15, 8 PM $ 0.0₅886
+0.00%
$ 8,831 $ 372
May 15, 6 PM $ 0.0₅919
+0.00%
$ 9,152 $ 324
May 15, 10 AM $ 0.0000101
+0.00%
$ 10,052 $ 864
May 15, 4 AM $ 0.0000104
+0.00%
$ 10,383 $ 2,213
May 14, 8 PM $ 0.0000104
-1.71%
$ 10,397 $ 2,506
May 14, 7 PM $ 0.0000106
+0.00%
$ 10,579 $ 2,525
May 14, 6 PM $ 0.0000114
-0.26%
$ 11,342 $ 2,521
May 14, 3 PM $ 0.0000105
+0.00%
$ 10,424 $ 2,491
May 14, 2 PM $ 0.0000104
-0.88%
$ 10,375 $ 2,487
May 14, 1 PM $ 0.0000105
+0.00%
$ 10,496 $ 2,462
May 14, 12 PM $ 0.0000107
-3.14%
$ 10,699 $ 2,457
May 14, 11 AM $ 0.0000111
-1.97%
$ 11,081 $ 2,387
May 14, 10 AM $ 0.0000111
+0.65%
$ 11,057 $ 2,387
May 14, 9 AM $ 0.0000112
+3.99%
$ 11,135 $ 2,169
May 14, 8 AM $ 0.0000121
+0.00%
$ 12,075 $ 935
May 14, 6 AM $ 0.0000126
+0.00%
$ 12,524 $ 900
May 13, 5 PM $ 0.0000144
+0.00%
$ 14,365 $ 754