Tether USD (Bridge TC10) Historical Data

ՍSDT
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 1
+0.00%
$ -- $ 895
Nov 9, 2025 $ 1
+0.00%
$ 30.01 billion $ 12,957
Nov 8, 2025 $ 1
+0.00%
$ 30.01 billion $ 28,628
Nov 7, 2025 $ 1
+0.00%
$ 30 billion $ 29,028
Nov 6, 2025 $ 1
+0.00%
$ 30 billion $ 32,126
Nov 5, 2025 $ 1
+0.00%
$ 30 billion $ 33,744
Nov 4, 2025 $ 1
+0.00%
$ 30 billion $ 30,526
Nov 3, 2025 $ 1
+0.00%
$ 30 billion $ 40,565
Nov 2, 2025 $ 1
-0.01%
$ 30 billion $ 99,805
Nov 1, 2025 $ 1
+0.01%
$ 30.01 billion $ 102,159
Oct 31, 2025 $ 1
+0.00%
$ 30 billion $ 73,081
Oct 30, 2025 $ 1
+0.00%
$ 30 billion $ 79,907
Oct 29, 2025 $ 1
+0.00%
$ 30 billion $ 73,176
Oct 24, 2025 $ 1
+0.00%
$ -- $ 1
Oct 23, 2025 $ 1
+0.00%
$ 30 billion $ 1
Oct 16, 2025 $ 1
+0.00%
$ -- $ 1,003
Oct 15, 2025 $ 1
+0.00%
$ 30 billion $ 1,003
Oct 10, 2025 $ 1
+0.00%
$ -- $ 58,070
Oct 9, 2025 $ 1
+0.00%
$ -- $ 58,070
Download