Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD (Bridge TC10) Historical Data

ՍSDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $1
+0.00%
$-- $895
Nov 9, 2025 $1
+0.00%
$30.01 billion $12,957
Nov 8, 2025 $1
+0.00%
$30.01 billion $28,628
Nov 7, 2025 $1
+0.00%
$30 billion $29,028
Nov 6, 2025 $1
+0.00%
$30 billion $32,126
Nov 5, 2025 $1
+0.00%
$30 billion $33,744
Nov 4, 2025 $1
+0.00%
$30 billion $30,526
Nov 3, 2025 $1
+0.00%
$30 billion $40,565
Nov 2, 2025 $1
-0.01%
$30 billion $99,805
Nov 1, 2025 $1
+0.01%
$30.01 billion $102,159
Oct 31, 2025 $1
+0.00%
$30 billion $73,081
Oct 30, 2025 $1
+0.00%
$30 billion $79,907
Oct 29, 2025 $1
+0.00%
$30 billion $73,176
Oct 24, 2025 $1
+0.00%
$-- $1
Oct 23, 2025 $1
+0.00%
$30 billion $1
Oct 16, 2025 $1
+0.00%
$-- $1,003
Oct 15, 2025 $1
+0.00%
$30 billion $1,003
Oct 10, 2025 $1
+0.00%
$-- $58,070
Oct 9, 2025 $1
+0.00%
$-- $58,070
Download