Tether USD (Bridge TC10) Historical Data

ՍSDT
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 1
+0.00%
$ 30.01 billion $ 895
Nov 10, 6 AM $ 1
+0.00%
$ 30.01 billion $ 895
Nov 10, 5 AM $ 1
+0.00%
$ 30.01 billion $ 2,698
Nov 10, 4 AM $ 1
+0.00%
$ 30.01 billion $ 4,520
Nov 10, 3 AM $ 1
+0.00%
$ 30.01 billion $ 6,361
Nov 10, 2 AM $ 1
+0.00%
$ 30.01 billion $ 10,101
Nov 10, 1 AM $ 1
+0.00%
$ 30.01 billion $ 10,101
Nov 10, 12 AM $ 1
+0.00%
$ 30.01 billion $ 11,048
Nov 9, 11 PM $ 1
+0.00%
$ 30.01 billion $ 12,957
Nov 9, 10 PM $ 1
+0.00%
$ 30.01 billion $ 13,919
Nov 9, 9 PM $ 1
+0.00%
$ 30.01 billion $ 15,859
Nov 9, 8 PM $ 1
+0.00%
$ 30.01 billion $ 15,859
Nov 9, 7 PM $ 1
+0.00%
$ 30.01 billion $ 17,819
Nov 9, 6 PM $ 1
+0.00%
$ 30.01 billion $ 17,819
Nov 9, 5 PM $ 1
+0.00%
$ 30.01 billion $ 17,819
Nov 9, 4 PM $ 1
+0.00%
$ 30.01 billion $ 17,819
Nov 9, 3 PM $ 1
+0.00%
$ 30.01 billion $ 17,819
Nov 9, 2 PM $ 1
+0.00%
$ 30.01 billion $ 17,819
Nov 9, 1 PM $ 1
+0.00%
$ 30.01 billion $ 18,806
Nov 9, 12 PM $ 1
+0.00%
$ 30.01 billion $ 20,797
Nov 9, 11 AM $ 1
+0.00%
$ 30.01 billion $ 22,808
Nov 9, 10 AM $ 1
+0.00%
$ 30.01 billion $ 24,841
Nov 9, 9 AM $ 1
+0.00%
$ 30.01 billion $ 26,894
Nov 9, 8 AM $ 1
+0.00%
$ 30.01 billion $ 26,894
Nov 9, 7 AM $ 1
+0.00%
$ 30.01 billion $ 27,929
Nov 9, 6 AM $ 1
+0.00%
$ 30.01 billion $ 28,970
Nov 9, 5 AM $ 1
+0.00%
$ 30.01 billion $ 29,121
Nov 9, 4 AM $ 1
+0.00%
$ 30.01 billion $ 26,547
Nov 9, 3 AM $ 1
+0.00%
$ 30.01 billion $ 26,965
Nov 9, 2 AM $ 1
+0.00%
$ 30.01 billion $ 26,965
Nov 9, 1 AM $ 1
+0.00%
$ 30.01 billion $ 28,184
Nov 9, 12 AM $ 1
+0.00%
$ 30.01 billion $ 28,479
Nov 8, 11 PM $ 1
+0.00%
$ 30.01 billion $ 28,628
Nov 8, 10 PM $ 1
+0.00%
$ 30.01 billion $ 27,820
Nov 8, 9 PM $ 1
+0.00%
$ 30.01 billion $ 28,112
Nov 8, 8 PM $ 1
+0.00%
$ 30.01 billion $ 28,112
Nov 8, 7 PM $ 1
+0.00%
$ 30.01 billion $ 25,180
Nov 8, 6 PM $ 1
+0.00%
$ 30.01 billion $ 27,865
Nov 8, 5 PM $ 1
+0.00%
$ 30.01 billion $ 27,865
Nov 8, 4 PM $ 1
+0.00%
$ 30.01 billion $ 27,865
Nov 8, 3 PM $ 1
+0.00%
$ 30.01 billion $ 27,865
Nov 8, 2 PM $ 1
+0.00%
$ 30.01 billion $ 27,865
Nov 8, 1 PM $ 1
+0.00%
$ 30.01 billion $ 30,246
Nov 8, 12 PM $ 1
+0.00%
$ 30.01 billion $ 30,501
Nov 8, 11 AM $ 1
+0.00%
$ 30.01 billion $ 30,501
Nov 8, 10 AM $ 1
+0.00%
$ 30.01 billion $ 30,132
Nov 8, 9 AM $ 1
+0.00%
$ 30.01 billion $ 28,927
Nov 8, 8 AM $ 1
+0.00%
$ 30.01 billion $ 28,734
Nov 8, 7 AM $ 1
+0.00%
$ 30.01 billion $ 30,226
Nov 8, 6 AM $ 1
+0.00%
$ 30.01 billion $ 29,854
Download