OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.0000205
+253.91%
$-- $5,981
Jul 28, 2026 $0.0₈663
-99.99%
$-- $35
Jul 27, 2026 $0.000101
-0.01%
$-- $110.26 million
Download