OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $0.0000205
+0.00%
$-- $5,981
Jul 30, 3 AM $0.0₅579
+0.00%
$-- $4,764
Jul 28, 8 PM $0.0₈663
+0.00%
$-- $35
Jul 28, 7 PM $0.0₈659
+0.21%
$-- $36
Jul 28, 4 PM $0.0₈174
+0.00%
$-- $1
Jul 28, 3 PM $0.0₈174
+4.05%
$-- $1
Jul 28, 9 AM $0.0₈164
+0.00%
$-- $10
Jul 28, 5 AM $0.0₈151
+0.08%
$-- $0
Jul 28, 3 AM $0.0₅33
-81.23%
$-- $1
Jul 28, 2 AM $0.0000184
-81.82%
$-- $110.2 million
Jul 28, 1 AM $0.000101
-0.01%
$-- $110.26 million
Jul 28, 12 AM $0.000101
+0.02%
$-- $110.28 million
Jul 27, 11 PM $0.000101
-0.05%
$-- $110.27 million
Jul 27, 10 PM $0.000101
-0.03%
$-- $110.26 million
Jul 27, 9 PM $0.000101
-0.03%
$-- $110.27 million
Jul 27, 8 PM $0.000101
-0.10%
$-- $110.31 million
Jul 27, 7 PM $0.000101
+0.02%
$-- $110.33 million
Jul 27, 6 PM $0.000101
+0.02%
$-- $110.32 million
Jul 27, 5 PM $0.000101
-0.03%
$-- $110.3 million
Jul 27, 4 PM $0.000101
+0.02%
$-- $110.33 million
Jul 27, 3 PM $0.000101
+0.04%
$-- $110.3 million
Jul 27, 2 PM $0.000101
-0.11%
$-- $110.26 million
Jul 27, 1 PM $0.000101
+0.14%
$-- $110.37 million
Jul 27, 12 PM $0.000101
-0.01%
$-- $110.22 million
Jul 27, 11 AM $0.000101
+0.00%
$-- $110.25 million
Jul 27, 10 AM $0.000101
+0.01%
$-- $110.23 million
Jul 27, 9 AM $0.000101
-0.02%
$-- $110.22 million
Jul 27, 8 AM $0.000101
+0.02%
$-- $105.42 million
Jul 27, 7 AM $0.000101
+0.00%
$-- $88.67 million
Jul 27, 6 AM $0.000101
+0.14%
$-- $63 million
Jul 27, 5 AM $0.000101
-0.16%
$-- $37.42 million
Jul 27, 4 AM $0.000101
+0.00%
$-- $13.94 million
Download