Shikage Historical Data

SHKG
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.000322
+0.08%
$ -- $ 0
May 3, 2023 $ 0.000322
+1.52%
$ 160,957 $ 0
May 2, 2023 $ 0.000317
-1.67%
$ 158,743 $ 0
May 1, 2023 $ 0.000322
-3.45%
$ 161,011 $ 0
Apr 30, 2023 $ 0.000333
+4.59%
$ 166,698 $ 0
Apr 29, 2023 $ 0.000318
-0.43%
$ 159,157 $ 0
Apr 28, 2023 $ 0.00032
-1.57%
$ 159,837 $ 0
Apr 27, 2023 $ 0.000325
+0.18%
$ 162,562 $ 0
Apr 26, 2023 $ 0.000325
-2.26%
$ 162,423 $ 0
Apr 25, 2023 $ 0.000332
+2.00%
$ 166,159 $ 0
Apr 24, 2023 $ 0.000326
-1.16%
$ 162,912 $ 0
Apr 23, 2023 $ 0.00033
+0.97%
$ 164,886 $ 0
Apr 22, 2023 $ 0.000327
+3.52%
$ 163,345 $ 0
Apr 21, 2023 $ 0.000316
+0.53%
$ 158,084 $ 0
Apr 20, 2023 $ 0.000314
-2.33%
$ 156,972 $ 0
Apr 19, 2023 $ 0.000322
-4.48%
$ 161,049 $ 0
Apr 18, 2023 $ 0.000337
-0.08%
$ 168,453 $ 0
Apr 17, 2023 $ 0.000337
-2.00%
$ 168,484 $ 0
Apr 16, 2023 $ 0.000344
+4.75%
$ 172,095 $ 0
Apr 15, 2023 $ 0.000329
+1.63%
$ 164,267 $ 0
Apr 14, 2023 $ 0.000324
+1.47%
$ 161,802 $ 0
Apr 13, 2023 $ 0.000319
+1.64%
$ 159,502 $ 0
Apr 12, 2023 $ 0.000314
-0.92%
$ 156,933 $ 0
Apr 11, 2023 $ 0.000317
+1.20%
$ 158,348 $ 0
Apr 10, 2023 $ 0.000312
+0.78%
$ 156,190 $ 0
Apr 9, 2023 $ 0.00031
+1.47%
$ 155,060 $ 0
Apr 8, 2023 $ 0.000305
-0.45%
$ 152,326 $ 0
Apr 7, 2023 $ 0.000306
-0.36%
$ 153,027 $ 0
Apr 6, 2023 $ 0.000307
-0.36%
$ 153,632 $ 0
Apr 5, 2023 $ 0.000308
+0.89%
$ 154,113 $ 0
Apr 4, 2023 $ 0.000305
+0.68%
$ 152,746 $ 0
Apr 3, 2023 $ 0.000303
-1.67%
$ 151,629 $ 0
Apr 2, 2023 $ 0.000308
-0.39%
$ 154,105 $ 0
Apr 1, 2023 $ 0.000309
-0.61%
$ 154,733 $ 0
Mar 31, 2023 $ 0.000312
+0.31%
$ 155,847 $ 0
Mar 30, 2023 $ 0.000311
+0.81%
$ 155,389 $ 0
Mar 29, 2023 $ 0.000308
+0.17%
$ 154,155 $ 0
Mar 28, 2023 $ 0.000308
+0.96%
$ 153,940 $ 0
Mar 27, 2023 $ 0.000305
-5.47%
$ 152,709 $ 0
Mar 26, 2023 $ 0.000323
+1.97%
$ 161,628 $ 0
Mar 25, 2023 $ 0.000317
+0.28%
$ 158,470 $ 0
Mar 24, 2023 $ 0.000316
-2.33%
$ 158,039 $ 0
Mar 23, 2023 $ 0.000324
+2.27%
$ 161,754 $ 0
Mar 22, 2023 $ 0.000317
-3.74%
$ 158,321 $ 0
Mar 21, 2023 $ 0.000329
+0.34%
$ 164,476 $ 0
Mar 20, 2023 $ 0.000329
-0.95%
$ 164,601 $ 0
Mar 19, 2023 $ 0.000331
+1.28%
$ 165,713 $ 0
Mar 18, 2023 $ 0.000327
-1.70%
$ 163,458 $ 0
Mar 17, 2023 $ 0.000332
+2.71%
$ 166,093 $ 0
Mar 16, 2023 $ 0.000323
+6.99%
$ 161,665 $ 0
Download