UNIVERSE CRYPTO CASH Historical Data

UCC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00837
+0.00%
$ 892,472 $ 396
Today, at 9 PM $ 0.00832
-0.70%
$ 883,249 $ 396
Today, at 8 PM $ 0.00841
-0.06%
$ 892,665 $ 397
Today, at 7 PM $ 0.00841
-0.01%
$ 893,336 $ 398
Today, at 6 PM $ 0.00841
+0.03%
$ 893,382 $ 398
Today, at 5 PM $ 0.00841
+0.09%
$ 893,125 $ 398
Today, at 4 PM $ 0.0084
+0.00%
$ 892,334 $ 398
Today, at 3 PM $ 0.0084
+0.00%
$ 892,228 $ 398
Today, at 2 PM $ 0.0084
-0.06%
$ 892,244 $ 398
Today, at 1 PM $ 0.00841
-0.25%
$ 892,774 $ 398
Today, at 12 PM $ 0.00843
-0.06%
$ 894,970 $ 399
Today, at 11 AM $ 0.00843
-0.01%
$ 895,476 $ 399
Today, at 10 AM $ 0.00843
+0.11%
$ 895,610 $ 399
Today, at 9 AM $ 0.00842
-0.07%
$ 894,632 $ 399
Today, at 8 AM $ 0.00843
+0.05%
$ 895,282 $ 399
Today, at 7 AM $ 0.00843
+0.00%
$ 894,833 $ 399
Today, at 6 AM $ 0.00843
-0.04%
$ 894,852 $ 399
Today, at 5 AM $ 0.00843
-0.02%
$ 895,325 $ 399
Today, at 4 AM $ 0.00843
+0.03%
$ 895,527 $ 399
Today, at 3 AM $ 0.00843
+0.16%
$ 894,782 $ 399
Today, at 2 AM $ 0.00841
+0.11%
$ 893,353 $ 398
Today, at 1 AM $ 0.00841
+0.09%
$ 892,674 $ 398
Today, at 12 AM $ 0.0084
-0.27%
$ 891,837 $ 398
Yesterday, at 11 PM $ 0.00842
+0.00%
$ 894,217 $ 399
Yesterday, at 10 PM $ 0.00842
+0.00%
$ 894,217 $ 399
Yesterday, at 9 PM $ 0.00842
+0.00%
$ 894,217 $ 399
Yesterday, at 8 PM $ 0.00842
+0.00%
$ 894,217 $ 399
Yesterday, at 7 PM $ 0.00842
+0.00%
$ 894,217 $ 399
Yesterday, at 6 PM $ 0.00842
+0.00%
$ 894,217 $ 399
Yesterday, at 5 PM $ 0.00842
+0.00%
$ 894,217 $ 399
Yesterday, at 4 PM $ 0.00842
+0.00%
$ 894,217 $ 399
Yesterday, at 3 PM $ 0.00842
+0.00%
$ 894,217 $ 399
Yesterday, at 2 PM $ 0.00842
+0.00%
$ 894,217 $ 399
Yesterday, at 1 PM $ 0.00842
+0.00%
$ 894,217 $ 399
Yesterday, at 12 PM $ 0.00842
+0.00%
$ 894,217 $ 399
Yesterday, at 11 AM $ 0.00842
+0.00%
$ 894,217 $ 399
Yesterday, at 10 AM $ 0.00842
+0.00%
$ 894,217 $ 399
Yesterday, at 9 AM $ 0.00842
+0.00%
$ 894,217 $ 399
Yesterday, at 8 AM $ 0.00842
+0.00%
$ 894,217 $ 399
Yesterday, at 7 AM $ 0.00842
+0.00%
$ 894,217 $ 399
Yesterday, at 6 AM $ 0.00842
+0.00%
$ 894,217 $ 399
Yesterday, at 5 AM $ 0.00842
+0.00%
$ 894,217 $ 399
Yesterday, at 4 AM $ 0.00842
+0.00%
$ 894,217 $ 399
Yesterday, at 3 AM $ 0.00842
+0.00%
$ 894,217 $ 399
Yesterday, at 2 AM $ 0.00842
+0.00%
$ 894,217 $ 399
Yesterday, at 1 AM $ 0.00842
+0.00%
$ 894,217 $ 399
Yesterday, at 12 AM $ 0.00842
+0.00%
$ 894,217 $ 399
May 30, 11 PM $ 0.00842
+0.00%
$ 894,217 $ 399
May 30, 10 PM $ 0.00842
+0.00%
$ 894,217 $ 399
May 30, 9 PM $ 0.00842
+0.00%
$ 894,217 $ 399
Download