UNIVERSE CRYPTO CASH Historical Data

UCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00837
+0.00%
$ 892,472 $ 394
Yesterday $ 0.00842
+0.00%
$ 894,217 $ 399
May 30, 2026 $ 0.00842
-0.02%
$ 894,217 $ 399
May 29, 2026 $ 0.00842
+1.51%
$ 894,385 $ 399
May 28, 2026 $ 0.0083
-0.10%
$ 881,097 $ 393
May 27, 2026 $ 0.00831
+0.11%
$ 882,005 $ 393
May 26, 2026 $ 0.0083
-1.22%
$ 881,052 $ 393
May 25, 2026 $ 0.0084
+0.49%
$ 891,940 $ 398
May 24, 2026 $ 0.00836
-0.02%
$ 887,591 $ 396
May 23, 2026 $ 0.00836
+0.02%
$ 887,770 $ 396
May 22, 2026 $ 0.00836
+0.47%
$ 887,591 $ 396
May 21, 2026 $ 0.00832
+0.37%
$ 883,397 $ 394
May 20, 2026 $ 0.00829
+0.04%
$ 880,154 $ 392
May 19, 2026 $ 0.00828
-0.31%
$ 879,812 $ 392
May 18, 2026 $ 0.00831
-0.31%
$ 882,514 $ 393
May 17, 2026 $ 0.00834
+0.00%
$ 885,272 $ 395
May 16, 2026 $ 0.00834
+0.02%
$ 885,272 $ 395
May 15, 2026 $ 0.00833
-0.29%
$ 885,083 $ 395
May 14, 2026 $ 0.00836
-0.01%
$ 887,680 $ 396
May 13, 2026 $ 0.00836
-0.06%
$ 887,811 $ 396
May 12, 2026 $ 0.00836
-0.26%
$ 888,327 $ 396
May 11, 2026 $ 0.00839
-1.01%
$ 890,644 $ 397
May 10, 2026 $ 0.00847
+0.00%
$ 899,756 $ 401
May 9, 2026 $ 0.00847
+0.00%
$ 899,757 $ 401
May 8, 2026 $ 0.00847
-0.17%
$ 899,757 $ 401
May 7, 2026 $ 0.00849
+0.38%
$ 901,332 $ 402
May 6, 2026 $ 0.00846
+0.61%
$ 897,950 $ 400
May 5, 2026 $ 0.0084
+0.07%
$ 892,526 $ 398
May 4, 2026 $ 0.0084
-0.37%
$ 891,879 $ 398
May 3, 2026 $ 0.00843
+0.00%
$ 895,159 $ 399
May 2, 2026 $ 0.00843
-0.02%
$ 895,159 $ 399
May 1, 2026 $ 0.00843
-0.14%
$ 895,337 $ 399
Apr 30, 2026 $ 0.00844
+0.17%
$ 896,587 $ 400
Apr 29, 2026 $ 0.00843
-0.29%
$ 895,099 $ 399
Apr 28, 2026 $ 0.00845
-11.47%
$ 897,663 $ 403
Apr 27, 2026 $ 0.00955
-0.01%
$ 1.01 million $ 452
Apr 26, 2026 $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 2026 $ 0.00955
-0.20%
$ 1.01 million $ 452
Apr 24, 2026 $ 0.00957
+0.05%
$ 1.02 million $ 453
Apr 23, 2026 $ 0.00956
-0.33%
$ 1.02 million $ 453
Apr 22, 2026 $ 0.00959
-0.19%
$ 1.02 million $ 454
Apr 21, 2026 $ 0.00961
-0.53%
$ 1.02 million $ 455
Apr 20, 2026 $ 0.00966
-0.56%
$ 1.03 million $ 458
Apr 19, 2026 $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 18, 2026 $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 17, 2026 $ 0.00972
+0.48%
$ 1.03 million $ 460
Apr 16, 2026 $ 0.00967
+0.36%
$ 1.03 million $ 458
Apr 15, 2026 $ 0.00964
-0.24%
$ 1.02 million $ 456
Apr 14, 2026 $ 0.00966
+1.85%
$ 1.03 million $ 457
Apr 13, 2026 $ 0.00948
-0.44%
$ 1.01 million $ 449
Download