UNIVERSE CRYPTO CASH Historical Data

UCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0157
+0.00%
$ 1.67 million $ 744
Yesterday $ 0.0157
+0.04%
$ 1.67 million $ 745
Aug 11, 2026 $ 0.0157
+0.02%
$ 1.67 million $ 744
Aug 10, 2026 $ 0.0157
-21.38%
$ 1.67 million $ 744
Aug 9, 2026 $ 0.0158
+0.00%
$ 1.67 million $ 746
Aug 8, 2026 $ 0.0158
-0.08%
$ 1.67 million $ 746
Aug 7, 2026 $ 0.0158
+0.18%
$ 1.67 million $ 746
Aug 6, 2026 $ 0.0157
-0.25%
$ 1.67 million $ 745
Aug 5, 2026 $ 0.0158
+0.02%
$ 1.68 million $ 747
Aug 4, 2026 $ 0.0158
+0.25%
$ 1.68 million $ 747
Aug 3, 2026 $ 0.0157
+0.07%
$ 1.67 million $ 745
Aug 2, 2026 $ 0.0157
-0.01%
$ 1.67 million $ 744
Aug 1, 2026 $ 0.0157
+0.00%
$ 1.67 million $ 744
Jul 31, 2026 $ 0.0157
+0.31%
$ 1.67 million $ 744
Jul 30, 2026 $ 0.0157
+0.05%
$ 1.66 million $ 742
Jul 29, 2026 $ 0.0157
-0.14%
$ 1.66 million $ 742
Jul 28, 2026 $ 0.0157
+0.18%
$ 1.67 million $ 743
Jul 27, 2026 $ 0.0157
+0.83%
$ 1.66 million $ 741
Jul 26, 2026 $ 0.0155
+0.00%
$ 1.65 million $ 735
Jul 25, 2026 $ 0.0155
-0.18%
$ 1.65 million $ 735
Jul 24, 2026 $ 0.0156
+0.50%
$ 1.65 million $ 737
Jul 23, 2026 $ 0.018
+15.66%
$ 1.91 million $ 1,629
Jul 22, 2026 $ 0.018
+15.53%
$ 1.91 million $ 1,632
Jul 21, 2026 $ 0.018
+15.79%
$ 1.91 million $ 1,633
Jul 20, 2026 $ 0.018
-0.07%
$ 1.91 million $ 1,632
Jul 19, 2026 $ 0.018
+0.00%
$ 1.91 million $ 1,634
Jul 18, 2026 $ 0.018
+0.08%
$ 1.91 million $ 1,634
Jul 17, 2026 $ 0.018
+15.92%
$ 1.91 million $ 1,632
Jul 16, 2026 $ 0.018
-0.05%
$ 1.91 million $ 1,631
Jul 15, 2026 $ 0.018
-0.02%
$ 1.91 million $ 1,632
Jul 14, 2026 $ 0.018
+15.53%
$ 1.91 million $ 1,633
Jul 13, 2026 $ 0.018
-0.30%
$ 1.91 million $ 1,634
Jul 12, 2026 $ 0.0181
-12.00%
$ 1.92 million $ 1,646
Jul 11, 2026 $ 0.0205
+2.61%
$ 2.18 million $ 1,916
Jul 10, 2026 $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 9, 2026 $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 8, 2026 $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 7, 2026 $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 6, 2026 $ 0.02
+138.04%
$ 2.12 million $ 896
Jul 5, 2026 $ 0.0084
+0.00%
$ 892,296 $ 398
Jul 4, 2026 $ 0.0164
+0.00%
$ 1.75 million $ 1,293
Jul 3, 2026 $ 0.0164
+96.25%
$ 1.75 million $ 1,293
Jul 2, 2026 $ 0.00837
-0.11%
$ 889,379 $ 396
Jul 1, 2026 $ 0.00838
-0.52%
$ 890,400 $ 397
Jun 30, 2026 $ 0.00843
-0.09%
$ 895,086 $ 399
Jun 29, 2026 $ 0.00844
-0.50%
$ 895,872 $ 399
Jun 28, 2026 $ 0.00848
+0.00%
$ 900,377 $ 401
Jun 27, 2026 $ 0.00848
-0.04%
$ 900,377 $ 401
Jun 26, 2026 $ 0.00848
+0.08%
$ 900,715 $ 402
Jun 25, 2026 $ 0.00847
+0.04%
$ 899,994 $ 401
Download