UNIVERSE CRYPTO CASH Historical Data

UCC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0158
+0.20%
$ 1.67 million $ 4,965
Jul 27 $ 0.0157
+1.22%
$ 1.67 million $ 4,964
Jul 20 $ 0.0155
-13.73%
$ 1.65 million $ 6,814
Jul 13 $ 0.018
-0.30%
$ 1.91 million $ 5,501
Jul 6 $ 0.0205
+144.24%
$ 1.92 million $ 1,001
Jun 29 $ 0.0084
-0.90%
$ 892,296 $ 425
Jun 22 $ 0.00848
-0.03%
$ 900,377 $ 453
Jun 15 $ 0.00848
+0.83%
$ 900,663 $ 450
Jun 8 $ 0.00841
-0.17%
$ 893,276 $ 452
Jun 1 $ 0.00843
+0.06%
$ 894,782 $ 460
May 25 $ 0.00842
+0.75%
$ 894,217 $ 456
May 18 $ 0.00836
+0.28%
$ 887,591 $ 453
May 11 $ 0.00834
-1.61%
$ 885,272 $ 461
May 4 $ 0.00847
+0.51%
$ 899,756 $ 455
Apr 27 $ 0.00843
-11.73%
$ 895,159 $ 115
Apr 20 $ 0.00955
-1.75%
$ 1.01 million $ 2,725
Apr 13 $ 0.00972
+2.02%
$ 1.03 million $ 2,741
Apr 6 $ 0.00967
-0.12%
$ 1.01 million $ 2,755
Mar 30 $ 0.0097
+2.20%
$ 1.03 million $ 2,283
Mar 23 $ 0.0095
-0.81%
$ 1.01 million $ 2,709
Mar 16 $ 0.00957
-1.52%
$ 1.72 million $ 3,197
Mar 9 $ 0.00972
-0.70%
$ 1.75 million $ 2,766
Mar 2 $ 0.00979
-0.94%
$ 1.76 million $ 2,782
Feb 23 $ 0.00988
-0.39%
$ 1.78 million $ 3,705
Feb 16 $ 0.00992
-39.99%
$ 1.79 million $ 1,407
Download