Coinranking
UNIVERSE CRYPTO CASH Historical Data
UCC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.018 | -0.34% | ||
| Sep 7 | $0.018 | -0.40% | ||
| Aug 31 | $0.0181 | +0.34% | ||
| Aug 24 | $0.0181 | +15.23% | ||
| Aug 17 | $0.0157 | -0.26% | ||
| Aug 10 | $0.0157 | -21.43% | ||
| Aug 3 | $0.0158 | +0.20% | ||
| Jul 27 | $0.0157 | +1.22% | ||
| Jul 20 | $0.0155 | -13.73% | ||
| Jul 13 | $0.018 | -0.30% | ||
| Jul 6 | $0.0205 | +144.24% | ||
| Jun 29 | $0.0084 | -0.90% | ||
| Jun 22 | $0.00848 | -0.03% | ||
| Jun 15 | $0.00848 | +0.83% | ||
| Jun 8 | $0.00841 | -0.17% | ||
| Jun 1 | $0.00843 | +0.06% | ||
| May 25 | $0.00842 | +0.75% | ||
| May 18 | $0.00836 | +0.28% | ||
| May 11 | $0.00834 | -1.61% | ||
| May 4 | $0.00847 | +0.51% | ||
| Apr 27 | $0.00843 | -11.73% | ||
| Apr 20 | $0.00955 | -1.75% | ||
| Apr 13 | $0.00972 | +2.02% | ||
| Apr 6 | $0.00967 | -0.12% | ||
| Mar 30 | $0.0097 | +2.20% | ||
| Mar 23 | $0.0095 | -0.81% | ||
| Mar 16 | $0.00957 | -1.52% | ||
| Mar 9 | $0.00972 | -0.70% | ||
| Mar 2 | $0.00979 | -0.94% | ||
| Feb 23 | $0.00988 | -0.39% | ||
| Feb 16 | $0.00992 | -39.99% | ||
Previous