UNIVERSE CRYPTO CASH Historical Data

UCC Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00836
+0.03%
$ 887,378 $ 396
May 14, 10 AM $ 0.00835
-0.04%
$ 887,103 $ 395
May 14, 9 AM $ 0.00836
+0.09%
$ 887,479 $ 396
May 14, 8 AM $ 0.00835
-0.11%
$ 886,713 $ 395
May 14, 7 AM $ 0.00836
+0.03%
$ 887,730 $ 396
May 14, 6 AM $ 0.00836
+0.19%
$ 887,423 $ 396
May 14, 5 AM $ 0.00834
-0.12%
$ 885,742 $ 395
May 14, 4 AM $ 0.00835
-0.10%
$ 886,834 $ 395
May 14, 3 AM $ 0.00836
+0.00%
$ 887,690 $ 396
May 14, 2 AM $ 0.00836
-0.02%
$ 887,685 $ 396
May 14, 1 AM $ 0.00836
+0.03%
$ 887,863 $ 396
May 14, 12 AM $ 0.00836
-0.02%
$ 887,597 $ 396
May 13, 11 PM $ 0.00836
+0.00%
$ 887,811 $ 396
May 13, 10 PM $ 0.00836
-0.02%
$ 887,811 $ 396
May 13, 9 PM $ 0.00836
-0.01%
$ 888,015 $ 396
May 13, 8 PM $ 0.00836
-0.03%
$ 888,061 $ 396
May 13, 7 PM $ 0.00836
+0.02%
$ 888,344 $ 396
May 13, 6 PM $ 0.00836
-0.02%
$ 888,204 $ 396
May 13, 5 PM $ 0.00837
+0.01%
$ 888,369 $ 396
May 13, 4 PM $ 0.00836
+0.07%
$ 888,282 $ 396
May 13, 3 PM $ 0.00836
-0.05%
$ 887,682 $ 396
May 13, 2 PM $ 0.00836
+0.01%
$ 888,106 $ 396
May 13, 1 PM $ 0.00836
+0.03%
$ 888,045 $ 396
May 13, 12 PM $ 0.00836
-0.04%
$ 887,734 $ 396
May 13, 11 AM $ 0.00836
+0.02%
$ 888,125 $ 396
May 13, 10 AM $ 0.00836
-0.04%
$ 887,909 $ 396
May 13, 9 AM $ 0.00836
+0.10%
$ 888,303 $ 396
May 13, 8 AM $ 0.00836
-0.03%
$ 887,393 $ 396
May 13, 7 AM $ 0.00836
-0.03%
$ 887,640 $ 396
May 13, 6 AM $ 0.00836
-0.10%
$ 887,862 $ 396
May 13, 5 AM $ 0.00837
+0.06%
$ 888,793 $ 396
May 13, 4 AM $ 0.00836
-0.09%
$ 888,302 $ 396
May 13, 3 AM $ 0.00837
+0.26%
$ 889,070 $ 396
May 13, 2 AM $ 0.00835
-0.23%
$ 886,779 $ 395
May 13, 1 AM $ 0.00837
-0.05%
$ 888,814 $ 396
May 13, 12 AM $ 0.00837
+0.10%
$ 889,245 $ 396
May 12, 11 PM $ 0.00836
+0.00%
$ 888,327 $ 396
May 12, 10 PM $ 0.00836
+0.15%
$ 888,327 $ 396
May 12, 9 PM $ 0.00835
-0.17%
$ 886,989 $ 395
May 12, 8 PM $ 0.00837
+0.03%
$ 888,711 $ 396
May 12, 7 PM $ 0.00837
+0.05%
$ 888,459 $ 396
May 12, 6 PM $ 0.00836
+0.05%
$ 887,994 $ 396
May 12, 5 PM $ 0.00836
+0.03%
$ 887,537 $ 396
May 12, 4 PM $ 0.00835
+0.03%
$ 887,281 $ 396
May 12, 3 PM $ 0.00835
+0.02%
$ 886,939 $ 395
May 12, 2 PM $ 0.00835
-0.02%
$ 886,803 $ 395
May 12, 1 PM $ 0.00835
-0.11%
$ 886,956 $ 395
May 12, 12 PM $ 0.00836
-0.03%
$ 887,897 $ 396
May 12, 11 AM $ 0.00836
-0.02%
$ 888,143 $ 396
May 12, 10 AM $ 0.00836
-0.03%
$ 888,286 $ 396