Coinranking
UNIVERSE CRYPTO CASH Historical Data
UCC
Page 10
| Date | | |
|---|---|---|
| Mar 20, 9 AM | $ 0.00962 | -0.15% |
| Mar 20, 8 AM | $ 0.00963 | -0.09% |
| Mar 20, 7 AM | $ 0.00964 | +0.00% |
| Mar 20, 6 AM | $ 0.00964 | -0.18% |
| Mar 20, 5 AM | $ 0.00966 | +0.05% |
| Mar 20, 4 AM | $ 0.00965 | -0.34% |
| Mar 20, 3 AM | $ 0.00968 | -0.07% |
| Mar 20, 2 AM | $ 0.00969 | +0.23% |
| Mar 20, 1 AM | $ 0.00967 | +0.00% |
| Mar 20, 12 AM | $ 0.00967 | +0.00% |
| Mar 19, 11 PM | $ 0.00967 | +0.04% |
| Mar 19, 10 PM | $ 0.00966 | +0.14% |
| Mar 19, 9 PM | $ 0.00965 | -0.36% |
| Mar 19, 8 PM | $ 0.00969 | -0.04% |
| Mar 19, 7 PM | $ 0.00969 | +0.18% |
| Mar 19, 6 PM | $ 0.00967 | +0.01% |
| Mar 19, 5 PM | $ 0.00967 | +0.09% |
| Mar 19, 4 PM | $ 0.00966 | +0.07% |
| Mar 19, 3 PM | $ 0.00966 | +0.01% |
| Mar 19, 2 PM | $ 0.00966 | +0.04% |
| Mar 19, 1 PM | $ 0.00965 | -0.03% |
| Mar 19, 12 PM | $ 0.00966 | +0.05% |
| Mar 19, 11 AM | $ 0.00965 | -0.04% |
| Mar 19, 10 AM | $ 0.00965 | +0.06% |
| Mar 19, 9 AM | $ 0.00965 | +0.06% |
| Mar 19, 8 AM | $ 0.00964 | +0.00% |
| Mar 19, 7 AM | $ 0.00964 | -0.06% |
| Mar 19, 6 AM | $ 0.00965 | +0.03% |
| Mar 19, 5 AM | $ 0.00965 | +0.03% |
| Mar 19, 4 AM | $ 0.00964 | -0.20% |
| Mar 19, 3 AM | $ 0.00966 | -0.17% |
| Mar 19, 2 AM | $ 0.00968 | +0.05% |
| Mar 19, 1 AM | $ 0.00967 | +0.17% |
| Mar 19, 12 AM | $ 0.00966 | +0.05% |
| Mar 18, 11 PM | $ 0.00965 | +0.04% |
| Mar 18, 10 PM | $ 0.00965 | +0.06% |
| Mar 18, 9 PM | $ 0.00964 | -0.27% |
| Mar 18, 8 PM | $ 0.00967 | -0.03% |
| Mar 18, 7 PM | $ 0.00967 | -0.13% |
| Mar 18, 6 PM | $ 0.00969 | -0.02% |
| Mar 18, 5 PM | $ 0.00969 | -0.03% |
| Mar 18, 4 PM | $ 0.00969 | -0.03% |
| Mar 18, 3 PM | $ 0.00969 | -0.01% |
| Mar 18, 2 PM | $ 0.00969 | +0.02% |
| Mar 18, 1 PM | $ 0.00969 | -0.02% |
| Mar 18, 12 PM | $ 0.00969 | -0.13% |
| Mar 18, 11 AM | $ 0.00971 | -0.05% |
| Mar 18, 10 AM | $ 0.00971 | -0.07% |
| Mar 18, 9 AM | $ 0.00972 | -0.16% |
| Mar 18, 8 AM | $ 0.00973 | +0.01% |