UNIVERSE CRYPTO CASH Historical Data

UCC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.0156
+0.00%
$ 1.65 million $ 737
Jul 24, 9 PM $ 0.0156
+0.00%
$ 1.65 million $ 737
Jul 24, 8 PM $ 0.0156
+0.00%
$ 1.65 million $ 737
Jul 24, 7 PM $ 0.0156
+0.00%
$ 1.65 million $ 737
Jul 24, 6 PM $ 0.0156
+0.32%
$ 1.65 million $ 737
Jul 24, 5 PM $ 0.0156
-0.02%
$ 1.65 million $ 737
Jul 24, 4 PM $ 0.0156
-0.02%
$ 1.65 million $ 737
Jul 24, 3 PM $ 0.0156
+0.02%
$ 1.65 million $ 737
Jul 24, 2 PM $ 0.0156
+0.07%
$ 1.65 million $ 737
Jul 24, 1 PM $ 0.0155
+0.02%
$ 1.65 million $ 736
Jul 24, 12 PM $ 0.0155
+0.06%
$ 1.65 million $ 736
Jul 24, 11 AM $ 0.0155
+0.01%
$ 1.65 million $ 736
Jul 24, 10 AM $ 0.0155
+0.03%
$ 1.65 million $ 736
Jul 24, 9 AM $ 0.0155
-0.01%
$ 1.65 million $ 735
Jul 24, 8 AM $ 0.0155
-0.06%
$ 1.65 million $ 736
Jul 24, 7 AM $ 0.0156
+0.09%
$ 1.65 million $ 736
Jul 24, 6 AM $ 0.0155
-0.03%
$ 1.65 million $ 736
Jul 24, 5 AM $ 0.0155
-13.59%
$ 1.65 million $ 736
Jul 24, 4 AM $ 0.018
+0.00%
$ 1.91 million $ 1,632
Jul 24, 3 AM $ 0.018
+0.13%
$ 1.91 million $ 1,632
Jul 24, 2 AM $ 0.0155
-13.92%
$ 1.64 million $ 733
Jul 24, 1 AM $ 0.018
+0.00%
$ 1.91 million $ 1,629
Jul 24, 12 AM $ 0.018
+16.05%
$ 1.91 million $ 1,629
Jul 23, 11 PM $ 0.018
+0.00%
$ 1.91 million $ 1,629
Jul 23, 10 PM $ 0.0155
-13.83%
$ 1.64 million $ 733
Jul 23, 9 PM $ 0.018
+0.00%
$ 1.91 million $ 1,629
Jul 23, 8 PM $ 0.018
+16.05%
$ 1.91 million $ 1,629
Jul 23, 7 PM $ 0.0155
-0.02%
$ 1.64 million $ 733
Jul 23, 6 PM $ 0.0155
-0.03%
$ 1.64 million $ 733
Jul 23, 5 PM $ 0.0155
-0.04%
$ 1.65 million $ 733
Jul 23, 4 PM $ 0.0155
+0.03%
$ 1.65 million $ 734
Jul 23, 3 PM $ 0.0155
+0.00%
$ 1.65 million $ 733
Jul 23, 2 PM $ 0.0155
-0.05%
$ 1.65 million $ 733
Jul 23, 1 PM $ 0.0155
-0.04%
$ 1.65 million $ 734
Jul 23, 12 PM $ 0.0155
-0.11%
$ 1.65 million $ 734
Jul 23, 11 AM $ 0.0155
-0.05%
$ 1.65 million $ 735
Jul 23, 10 AM $ 0.018
+0.00%
$ 1.91 million $ 1,632
Jul 23, 9 AM $ 0.0155
+0.00%
$ 1.65 million $ 735
Jul 23, 8 AM $ 0.0155
-13.64%
$ 1.65 million $ 735
Jul 23, 7 AM $ 0.018
-0.01%
$ 1.91 million $ 1,632
Jul 23, 6 AM $ 0.018
+0.01%
$ 1.91 million $ 1,632
Jul 23, 5 AM $ 0.018
+0.00%
$ 1.91 million $ 1,632
Jul 23, 4 AM $ 0.018
-0.01%
$ 1.91 million $ 1,632
Jul 23, 3 AM $ 0.018
+0.02%
$ 1.91 million $ 1,632
Jul 23, 2 AM $ 0.018
+0.01%
$ 1.91 million $ 1,632
Jul 23, 1 AM $ 0.018
+0.00%
$ 1.91 million $ 1,632
Jul 23, 12 AM $ 0.018
+15.79%
$ 1.91 million $ 1,632
Jul 22, 11 PM $ 0.018
+0.00%
$ 1.91 million $ 1,632
Jul 22, 10 PM $ 0.0155
+0.00%
$ 1.65 million $ 735
Jul 22, 9 PM $ 0.0155
+0.00%
$ 1.65 million $ 735