UNIVERSE CRYPTO CASH Historical Data

UCC Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.00836
-0.03%
$ 888,286 $ 396
May 12, 9 AM $ 0.00837
+0.11%
$ 888,593 $ 396
May 12, 8 AM $ 0.00836
+0.00%
$ 887,644 $ 396
May 12, 7 AM $ 0.00836
-0.20%
$ 887,620 $ 396
May 12, 6 AM $ 0.00837
+0.00%
$ 889,421 $ 396
May 12, 5 AM $ 0.00837
-0.03%
$ 889,377 $ 396
May 12, 4 AM $ 0.00838
+0.03%
$ 889,615 $ 397
May 12, 3 AM $ 0.00837
+0.02%
$ 889,338 $ 396
May 12, 2 AM $ 0.00837
-0.04%
$ 889,165 $ 396
May 12, 1 AM $ 0.00838
-0.13%
$ 889,525 $ 397
May 12, 12 AM $ 0.00839
+0.00%
$ 890,641 $ 397
May 11, 11 PM $ 0.00839
-0.08%
$ 890,644 $ 397
May 11, 10 PM $ 0.00839
+0.08%
$ 891,356 $ 397
May 11, 9 PM $ 0.00839
+0.00%
$ 890,616 $ 397
May 11, 8 PM $ 0.00839
-0.04%
$ 890,616 $ 397
May 11, 7 PM $ 0.00839
-0.03%
$ 890,934 $ 397
May 11, 6 PM $ 0.00839
-0.02%
$ 891,227 $ 397
May 11, 5 PM $ 0.00839
+0.00%
$ 891,428 $ 397
May 11, 4 PM $ 0.00839
-0.02%
$ 891,412 $ 397
May 11, 3 PM $ 0.0084
-0.03%
$ 891,633 $ 397
May 11, 2 PM $ 0.0084
-0.07%
$ 891,898 $ 398
May 11, 1 PM $ 0.0084
+0.00%
$ 892,516 $ 398
May 11, 12 PM $ 0.0084
+0.05%
$ 892,487 $ 398
May 11, 11 AM $ 0.0084
-0.01%
$ 892,015 $ 398
May 11, 10 AM $ 0.0084
+0.04%
$ 892,135 $ 398
May 11, 9 AM $ 0.0084
-0.08%
$ 891,751 $ 398
May 11, 8 AM $ 0.0084
-0.07%
$ 892,367 $ 398
May 11, 7 AM $ 0.00841
+0.00%
$ 892,978 $ 398
May 11, 6 AM $ 0.00841
+0.04%
$ 892,942 $ 398
May 11, 5 AM $ 0.00841
-0.04%
$ 892,620 $ 398
May 11, 4 AM $ 0.00841
-0.30%
$ 892,947 $ 398
May 11, 3 AM $ 0.00843
-0.20%
$ 895,599 $ 399
May 11, 2 AM $ 0.00845
-0.06%
$ 897,406 $ 400
May 11, 1 AM $ 0.00846
-0.20%
$ 897,961 $ 400
May 11, 12 AM $ 0.00847
+0.00%
$ 899,756 $ 401
May 10, 11 PM $ 0.00847
+0.00%
$ 899,756 $ 401
May 10, 10 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 10, 9 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 10, 8 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 10, 7 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 10, 6 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 10, 5 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 10, 4 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 10, 3 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 10, 2 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 10, 1 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 10, 12 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 10, 11 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 10, 10 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 10, 9 AM $ 0.00847
+0.00%
$ 899,757 $ 401