UNIVERSE CRYPTO CASH Historical Data

UCC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00972
-0.16%
$ 1.75 million $ 460
Mar 18, 8 AM $ 0.00973
+0.01%
$ 1.75 million $ 461
Mar 18, 7 AM $ 0.00973
-0.03%
$ 1.75 million $ 461
Mar 18, 6 AM $ 0.00974
+0.00%
$ 1.75 million $ 461
Mar 18, 5 AM $ 0.00974
+0.00%
$ 1.75 million $ 461
Mar 18, 4 AM $ 0.00974
-0.02%
$ 1.75 million $ 461
Mar 18, 3 AM $ 0.00974
-0.04%
$ 1.75 million $ 461
Mar 18, 2 AM $ 0.00974
+0.01%
$ 1.75 million $ 461
Mar 18, 1 AM $ 0.00974
+0.02%
$ 1.75 million $ 461
Mar 18, 12 AM $ 0.00974
-0.02%
$ 1.75 million $ 461
Mar 17, 11 PM $ 0.00974
+0.00%
$ 1.75 million $ 461
Mar 17, 10 PM $ 0.00974
+0.00%
$ 1.75 million $ 461
Mar 17, 9 PM $ 0.00974
+0.00%
$ 1.75 million $ 461
Mar 17, 8 PM $ 0.00974
+0.01%
$ 1.75 million $ 461
Mar 17, 7 PM $ 0.00974
+0.00%
$ 1.75 million $ 461
Mar 17, 6 PM $ 0.00974
-0.02%
$ 1.75 million $ 461
Mar 17, 5 PM $ 0.00974
+0.02%
$ 1.75 million $ 461
Mar 17, 4 PM $ 0.00974
+0.00%
$ 1.75 million $ 461
Mar 17, 3 PM $ 0.00974
+0.01%
$ 1.75 million $ 461
Mar 17, 2 PM $ 0.00974
-0.06%
$ 1.75 million $ 461
Mar 17, 1 PM $ 0.00974
+0.04%
$ 1.75 million $ 461
Mar 17, 12 PM $ 0.00974
+0.00%
$ 1.75 million $ 461
Mar 17, 11 AM $ 0.00974
+0.05%
$ 1.75 million $ 461
Mar 17, 10 AM $ 0.00974
+0.00%
$ 1.75 million $ 461
Mar 17, 9 AM $ 0.00974
-0.03%
$ 1.75 million $ 461
Mar 17, 8 AM $ 0.00974
+0.02%
$ 1.75 million $ 461
Mar 17, 7 AM $ 0.00974
+0.02%
$ 1.75 million $ 461
Mar 17, 6 AM $ 0.00974
+0.02%
$ 1.75 million $ 461
Mar 17, 5 AM $ 0.00973
-0.06%
$ 1.75 million $ 461
Mar 17, 4 AM $ 0.00974
+0.02%
$ 1.75 million $ 461
Mar 17, 3 AM $ 0.00974
-0.11%
$ 1.75 million $ 461
Mar 17, 2 AM $ 0.00975
+0.01%
$ 1.75 million $ 461
Mar 17, 1 AM $ 0.00975
-0.07%
$ 1.76 million $ 461
Mar 17, 12 AM $ 0.00975
+0.01%
$ 1.76 million $ 462
Mar 16, 11 PM $ 0.00975
+0.06%
$ 1.76 million $ 462
Mar 16, 10 PM $ 0.00975
-0.03%
$ 1.75 million $ 461
Mar 16, 9 PM $ 0.00975
-0.04%
$ 1.76 million $ 462
Mar 16, 8 PM $ 0.00975
+0.03%
$ 1.76 million $ 462
Mar 16, 7 PM $ 0.00975
-0.06%
$ 1.76 million $ 462
Mar 16, 6 PM $ 0.00976
+0.04%
$ 1.76 million $ 462
Mar 16, 5 PM $ 0.00975
+0.01%
$ 1.76 million $ 462
Mar 16, 4 PM $ 0.00975
-0.05%
$ 1.75 million $ 462
Mar 16, 3 PM $ 0.00976
+0.00%
$ 1.76 million $ 462
Mar 16, 2 PM $ 0.00976
-0.01%
$ 1.76 million $ 462
Mar 16, 1 PM $ 0.00976
+0.02%
$ 1.76 million $ 462
Mar 16, 12 PM $ 0.00976
+0.02%
$ 1.76 million $ 462
Mar 16, 11 AM $ 0.00975
+0.11%
$ 1.76 million $ 462
Mar 16, 10 AM $ 0.00974
+0.01%
$ 1.75 million $ 461
Mar 16, 9 AM $ 0.00974
+0.03%
$ 1.75 million $ 461
Mar 16, 8 AM $ 0.00974
-0.04%
$ 1.75 million $ 461