UNIVERSE CRYPTO CASH Historical Data

UCC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.0155
+0.00%
$ 1.65 million $ 735
Jul 22, 8 PM $ 0.0155
+0.00%
$ 1.65 million $ 735
Jul 22, 7 PM $ 0.0155
-0.01%
$ 1.65 million $ 735
Jul 22, 6 PM $ 0.0155
-0.01%
$ 1.65 million $ 735
Jul 22, 5 PM $ 0.0155
-0.03%
$ 1.65 million $ 736
Jul 22, 4 PM $ 0.0155
-0.05%
$ 1.65 million $ 736
Jul 22, 3 PM $ 0.0155
+0.03%
$ 1.65 million $ 736
Jul 22, 2 PM $ 0.0155
-0.03%
$ 1.65 million $ 736
Jul 22, 1 PM $ 0.0155
+0.05%
$ 1.65 million $ 736
Jul 22, 12 PM $ 0.0155
-13.63%
$ 1.65 million $ 736
Jul 22, 11 AM $ 0.0155
+0.07%
$ 1.65 million $ 736
Jul 22, 10 AM $ 0.018
-0.01%
$ 1.91 million $ 1,632
Jul 22, 9 AM $ 0.0155
-13.62%
$ 1.65 million $ 736
Jul 22, 8 AM $ 0.018
+15.76%
$ 1.91 million $ 1,632
Jul 22, 7 AM $ 0.018
-0.02%
$ 1.91 million $ 1,632
Jul 22, 6 AM $ 0.018
-0.01%
$ 1.91 million $ 1,632
Jul 22, 5 AM $ 0.018
-0.01%
$ 1.91 million $ 1,633
Jul 22, 4 AM $ 0.018
-0.05%
$ 1.91 million $ 1,633
Jul 22, 3 AM $ 0.018
+0.03%
$ 1.91 million $ 1,634
Jul 22, 2 AM $ 0.018
-0.01%
$ 1.91 million $ 1,633
Jul 22, 1 AM $ 0.018
+0.00%
$ 1.91 million $ 1,633
Jul 22, 12 AM $ 0.018
+15.61%
$ 1.91 million $ 1,633
Jul 21, 11 PM $ 0.018
+0.00%
$ 1.91 million $ 1,633
Jul 21, 10 PM $ 0.0156
-13.51%
$ 1.65 million $ 737
Jul 21, 9 PM $ 0.0156
-13.51%
$ 1.65 million $ 737
Jul 21, 8 PM $ 0.018
+15.62%
$ 1.91 million $ 1,633
Jul 21, 7 PM $ 0.0156
+0.00%
$ 1.65 million $ 737
Jul 21, 6 PM $ 0.0156
-0.01%
$ 1.65 million $ 737
Jul 21, 5 PM $ 0.0156
-0.01%
$ 1.65 million $ 737
Jul 21, 4 PM $ 0.0156
-0.02%
$ 1.65 million $ 737
Jul 21, 3 PM $ 0.0156
+0.02%
$ 1.65 million $ 737
Jul 21, 2 PM $ 0.0156
-0.03%
$ 1.65 million $ 737
Jul 21, 1 PM $ 0.0156
-0.06%
$ 1.65 million $ 737
Jul 21, 12 PM $ 0.018
+15.54%
$ 1.91 million $ 1,634
Jul 21, 11 AM $ 0.018
+15.53%
$ 1.91 million $ 1,634
Jul 21, 10 AM $ 0.018
-0.01%
$ 1.91 million $ 1,634
Jul 21, 9 AM $ 0.018
-0.01%
$ 1.91 million $ 1,634
Jul 21, 8 AM $ 0.018
+15.51%
$ 1.91 million $ 1,635
Jul 21, 7 AM $ 0.018
+0.01%
$ 1.91 million $ 1,635
Jul 21, 6 AM $ 0.018
+15.62%
$ 1.91 million $ 1,634
Jul 21, 5 AM $ 0.0156
+0.02%
$ 1.65 million $ 737
Jul 21, 4 AM $ 0.0156
+0.01%
$ 1.65 million $ 737
Jul 21, 3 AM $ 0.0156
+0.16%
$ 1.65 million $ 737
Jul 21, 2 AM $ 0.018
+15.72%
$ 1.91 million $ 1,632
Jul 21, 1 AM $ 0.0155
+0.00%
$ 1.65 million $ 736
Jul 21, 12 AM $ 0.0155
+0.00%
$ 1.65 million $ 736
Jul 20, 11 PM $ 0.018
+0.00%
$ 1.91 million $ 1,632
Jul 20, 10 PM $ 0.0155
-13.60%
$ 1.65 million $ 736
Jul 20, 9 PM $ 0.0155
+0.00%
$ 1.65 million $ 736
Jul 20, 8 PM $ 0.018
+15.73%
$ 1.91 million $ 1,632