UNIVERSE CRYPTO CASH Historical Data

UCC Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 10, 8 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 10, 7 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 10, 6 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 10, 5 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 10, 4 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 10, 3 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 10, 2 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 10, 1 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 10, 12 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 11 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 10 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 9 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 8 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 7 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 6 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 5 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 4 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 3 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 2 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 1 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 12 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 11 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 10 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 9 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 8 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 7 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 6 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 5 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 4 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 3 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 2 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 1 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 9, 12 AM $ 0.00847
+0.00%
$ 899,757 $ 401
May 8, 11 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 8, 10 PM $ 0.00847
+0.00%
$ 899,757 $ 401
May 8, 9 PM $ 0.00847
+0.01%
$ 899,757 $ 401
May 8, 8 PM $ 0.00847
+0.00%
$ 899,701 $ 401
May 8, 7 PM $ 0.00847
+0.00%
$ 899,728 $ 401
May 8, 6 PM $ 0.00847
-0.01%
$ 899,717 $ 401
May 8, 5 PM $ 0.00847
-0.01%
$ 899,799 $ 401
May 8, 4 PM $ 0.00847
+0.02%
$ 899,874 $ 401
May 8, 3 PM $ 0.00847
+0.01%
$ 899,730 $ 401
May 8, 2 PM $ 0.00847
+0.32%
$ 899,649 $ 401
May 8, 1 PM $ 0.00844
-0.37%
$ 896,737 $ 400
May 8, 12 PM $ 0.00848
+0.05%
$ 900,082 $ 401
May 8, 11 AM $ 0.00847
+0.06%
$ 899,611 $ 401
May 8, 10 AM $ 0.00847
+0.25%
$ 899,075 $ 401
May 8, 9 AM $ 0.00844
-0.27%
$ 896,810 $ 400
May 8, 8 AM $ 0.00847
+0.05%
$ 899,205 $ 401