UNIVERSE CRYPTO CASH Historical Data

UCC Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00846
-0.14%
$ 898,723 $ 401
May 8, 6 AM $ 0.00847
+0.15%
$ 899,997 $ 401
May 8, 5 AM $ 0.00846
-0.01%
$ 898,638 $ 401
May 8, 4 AM $ 0.00846
-0.11%
$ 898,725 $ 401
May 8, 3 AM $ 0.00847
+0.00%
$ 899,741 $ 401
May 8, 2 AM $ 0.00847
+0.01%
$ 899,726 $ 401
May 8, 1 AM $ 0.00847
-0.19%
$ 899,609 $ 401
May 8, 12 AM $ 0.00849
+0.00%
$ 901,331 $ 402
May 7, 11 PM $ 0.00849
+0.00%
$ 901,332 $ 402
May 7, 10 PM $ 0.00849
+0.24%
$ 901,332 $ 402
May 7, 9 PM $ 0.00847
+0.00%
$ 899,144 $ 401
May 7, 8 PM $ 0.00847
-0.05%
$ 899,146 $ 401
May 7, 7 PM $ 0.00847
-0.02%
$ 899,584 $ 401
May 7, 6 PM $ 0.00847
+0.02%
$ 899,807 $ 401
May 7, 5 PM $ 0.00847
-0.11%
$ 899,589 $ 401
May 7, 4 PM $ 0.00848
-0.09%
$ 900,608 $ 401
May 7, 3 PM $ 0.00849
-0.17%
$ 901,422 $ 402
May 7, 2 PM $ 0.0085
+0.03%
$ 902,955 $ 403
May 7, 1 PM $ 0.0085
-0.03%
$ 902,650 $ 402
May 7, 12 PM $ 0.0085
+0.07%
$ 902,890 $ 402
May 7, 11 AM $ 0.0085
+0.06%
$ 902,303 $ 402
May 7, 10 AM $ 0.00849
+0.26%
$ 901,730 $ 402
May 7, 9 AM $ 0.00847
-0.42%
$ 899,371 $ 401
May 7, 8 AM $ 0.0085
+0.17%
$ 903,200 $ 403
May 7, 7 AM $ 0.00849
+0.47%
$ 901,639 $ 402
May 7, 6 AM $ 0.00845
+0.15%
$ 897,428 $ 400
May 7, 5 AM $ 0.00844
+0.02%
$ 896,112 $ 399
May 7, 4 AM $ 0.00844
-0.13%
$ 895,962 $ 399
May 7, 3 AM $ 0.00845
-0.14%
$ 897,091 $ 400
May 7, 2 AM $ 0.00846
-0.05%
$ 898,321 $ 400
May 7, 1 AM $ 0.00846
+0.09%
$ 898,746 $ 401
May 7, 12 AM $ 0.00846
+0.00%
$ 897,950 $ 400
May 6, 11 PM $ 0.00846
+0.00%
$ 897,950 $ 400
May 6, 10 PM $ 0.00846
-0.09%
$ 897,950 $ 400
May 6, 9 PM $ 0.00846
+0.00%
$ 898,746 $ 401
May 6, 8 PM $ 0.00846
-0.05%
$ 898,750 $ 401
May 6, 7 PM $ 0.00847
+0.01%
$ 899,203 $ 401
May 6, 6 PM $ 0.00847
+0.05%
$ 899,094 $ 401
May 6, 5 PM $ 0.00846
-0.05%
$ 898,687 $ 401
May 6, 4 PM $ 0.00847
-0.18%
$ 899,176 $ 401
May 6, 3 PM $ 0.00848
-0.01%
$ 900,802 $ 402
May 6, 2 PM $ 0.00848
+0.26%
$ 900,881 $ 402
May 6, 1 PM $ 0.00846
-0.08%
$ 898,585 $ 401
May 6, 12 PM $ 0.00847
-0.10%
$ 899,759 $ 401
May 6, 11 AM $ 0.00848
+0.09%
$ 900,627 $ 401
May 6, 10 AM $ 0.00847
+0.09%
$ 899,832 $ 401
May 6, 9 AM $ 0.00847
+0.25%
$ 899,050 $ 401
May 6, 8 AM $ 0.00844
+0.27%
$ 896,807 $ 400
May 6, 7 AM $ 0.00842
+0.09%
$ 894,373 $ 399
May 6, 6 AM $ 0.00841
-0.03%
$ 893,560 $ 398