UNIVERSE CRYPTO CASH Historical Data

UCC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00977
+0.21%
$ 1.76 million $ 463
Mar 12, 7 AM $ 0.00975
+0.06%
$ 1.76 million $ 462
Mar 12, 6 AM $ 0.00975
-0.01%
$ 1.75 million $ 461
Mar 12, 5 AM $ 0.00975
+0.04%
$ 1.75 million $ 462
Mar 12, 4 AM $ 0.00975
-0.03%
$ 1.75 million $ 461
Mar 12, 3 AM $ 0.00975
-0.07%
$ 1.75 million $ 461
Mar 12, 2 AM $ 0.00975
-0.02%
$ 1.76 million $ 462
Mar 12, 1 AM $ 0.00976
-0.01%
$ 1.76 million $ 462
Mar 12, 12 AM $ 0.00976
-0.01%
$ 1.76 million $ 462
Mar 11, 11 PM $ 0.00976
+0.00%
$ 1.76 million $ 462
Mar 11, 10 PM $ 0.00976
+0.00%
$ 1.76 million $ 462
Mar 11, 9 PM $ 0.00976
-0.02%
$ 1.76 million $ 462
Mar 11, 8 PM $ 0.00976
-0.01%
$ 1.76 million $ 462
Mar 11, 7 PM $ 0.00976
+0.02%
$ 1.76 million $ 462
Mar 11, 6 PM $ 0.00976
+0.00%
$ 1.76 million $ 462
Mar 11, 5 PM $ 0.00976
-0.01%
$ 1.76 million $ 462
Mar 11, 4 PM $ 0.00976
-0.05%
$ 1.76 million $ 462
Mar 11, 3 PM $ 0.00977
-0.12%
$ 1.76 million $ 462
Mar 11, 2 PM $ 0.00978
-0.02%
$ 1.76 million $ 463
Mar 11, 1 PM $ 0.00978
+0.03%
$ 1.76 million $ 463
Mar 11, 12 PM $ 0.00978
-0.09%
$ 1.76 million $ 463
Mar 11, 11 AM $ 0.00978
-0.01%
$ 1.76 million $ 463
Mar 11, 10 AM $ 0.00979
+0.06%
$ 1.76 million $ 463
Mar 11, 9 AM $ 0.00978
-0.04%
$ 1.76 million $ 463
Mar 11, 8 AM $ 0.00978
-0.01%
$ 1.76 million $ 463
Mar 11, 7 AM $ 0.00978
-0.06%
$ 1.76 million $ 463
Mar 11, 6 AM $ 0.00979
-0.04%
$ 1.76 million $ 463
Mar 11, 5 AM $ 0.00979
+0.05%
$ 1.76 million $ 464
Mar 11, 4 AM $ 0.00979
-0.08%
$ 1.76 million $ 463
Mar 11, 3 AM $ 0.0098
+0.00%
$ 1.76 million $ 464
Mar 11, 2 AM $ 0.0098
+0.03%
$ 1.76 million $ 464
Mar 11, 1 AM $ 0.00979
+0.00%
$ 1.76 million $ 464
Mar 11, 12 AM $ 0.00979
+0.28%
$ 1.76 million $ 464
Mar 10, 11 PM $ 0.00977
+0.01%
$ 1.76 million $ 462
Mar 10, 10 PM $ 0.00976
+0.00%
$ 1.76 million $ 462
Mar 10, 9 PM $ 0.00976
-0.22%
$ 1.76 million $ 462
Mar 10, 8 PM $ 0.00979
+0.00%
$ 1.76 million $ 463
Mar 10, 7 PM $ 0.00979
-0.01%
$ 1.76 million $ 463
Mar 10, 6 PM $ 0.00979
-0.19%
$ 1.76 million $ 463
Mar 10, 5 PM $ 0.00981
+0.08%
$ 1.76 million $ 464
Mar 10, 4 PM $ 0.0098
-0.05%
$ 1.76 million $ 464
Mar 10, 3 PM $ 0.0098
+0.06%
$ 1.76 million $ 464
Mar 10, 2 PM $ 0.0098
+0.09%
$ 1.76 million $ 464
Mar 10, 1 PM $ 0.00979
+0.02%
$ 1.76 million $ 463
Mar 10, 12 PM $ 0.00978
-0.15%
$ 1.76 million $ 463
Mar 10, 11 AM $ 0.0098
+0.07%
$ 1.76 million $ 464
Mar 10, 10 AM $ 0.00979
-0.13%
$ 1.76 million $ 464
Mar 10, 9 AM $ 0.0098
+0.08%
$ 1.76 million $ 464
Mar 10, 8 AM $ 0.0098
-0.06%
$ 1.76 million $ 464
Mar 10, 7 AM $ 0.0098
+0.19%
$ 1.76 million $ 464