UNIVERSE CRYPTO CASH Historical Data

UCC Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00841
-0.03%
$ 893,560 $ 398
May 6, 5 AM $ 0.00841
-0.04%
$ 893,521 $ 398
May 6, 4 AM $ 0.00842
-0.06%
$ 893,901 $ 398
May 6, 3 AM $ 0.00842
+0.09%
$ 894,450 $ 399
May 6, 2 AM $ 0.00842
-0.06%
$ 893,686 $ 398
May 6, 1 AM $ 0.00842
+0.19%
$ 894,235 $ 399
May 6, 12 AM $ 0.0084
+0.00%
$ 892,526 $ 398
May 5, 11 PM $ 0.0084
+0.00%
$ 892,526 $ 398
May 5, 10 PM $ 0.0084
-0.08%
$ 892,526 $ 398
May 5, 9 PM $ 0.00841
-0.01%
$ 893,284 $ 398
May 5, 8 PM $ 0.00841
-0.02%
$ 893,344 $ 398
May 5, 7 PM $ 0.00841
-0.02%
$ 893,484 $ 398
May 5, 6 PM $ 0.00841
+0.00%
$ 893,620 $ 398
May 5, 5 PM $ 0.00841
+0.00%
$ 893,612 $ 398
May 5, 4 PM $ 0.00841
-0.09%
$ 893,631 $ 398
May 5, 3 PM $ 0.00842
+0.10%
$ 894,408 $ 399
May 5, 2 PM $ 0.00841
+0.10%
$ 893,514 $ 398
May 5, 1 PM $ 0.00841
+0.02%
$ 892,626 $ 398
May 5, 12 PM $ 0.0084
-0.01%
$ 892,439 $ 398
May 5, 11 AM $ 0.00841
+0.02%
$ 892,749 $ 398
May 5, 10 AM $ 0.0084
+0.12%
$ 892,559 $ 398
May 5, 9 AM $ 0.00839
+0.03%
$ 891,515 $ 397
May 5, 8 AM $ 0.00839
-0.02%
$ 891,277 $ 397
May 5, 7 AM $ 0.00839
+0.05%
$ 891,469 $ 397
May 5, 6 AM $ 0.00839
-0.03%
$ 891,015 $ 397
May 5, 5 AM $ 0.00839
+0.03%
$ 891,306 $ 397
May 5, 4 AM $ 0.00839
+0.03%
$ 891,030 $ 397
May 5, 3 AM $ 0.00839
-0.12%
$ 890,795 $ 397
May 5, 2 AM $ 0.0084
+0.07%
$ 891,889 $ 398
May 5, 1 AM $ 0.00839
-0.07%
$ 891,292 $ 397
May 5, 12 AM $ 0.0084
+0.00%
$ 891,876 $ 398
May 4, 11 PM $ 0.0084
+0.00%
$ 891,879 $ 398
May 4, 10 PM $ 0.0084
+0.00%
$ 891,882 $ 398
May 4, 9 PM $ 0.0084
+0.00%
$ 891,876 $ 398
May 4, 8 PM $ 0.0084
-0.02%
$ 891,853 $ 398
May 4, 7 PM $ 0.0084
+0.03%
$ 892,065 $ 398
May 4, 6 PM $ 0.0084
+0.05%
$ 891,806 $ 398
May 4, 5 PM $ 0.00839
-0.01%
$ 891,324 $ 397
May 4, 4 PM $ 0.00839
+0.04%
$ 891,450 $ 397
May 4, 3 PM $ 0.00839
-0.24%
$ 891,068 $ 397
May 4, 2 PM $ 0.00841
+0.03%
$ 893,175 $ 398
May 4, 1 PM $ 0.00841
+0.01%
$ 892,889 $ 398
May 4, 12 PM $ 0.00841
+0.03%
$ 892,784 $ 398
May 4, 11 AM $ 0.0084
-0.09%
$ 892,530 $ 398
May 4, 10 AM $ 0.00841
-0.12%
$ 893,350 $ 398
May 4, 9 AM $ 0.00842
-0.03%
$ 894,406 $ 399
May 4, 8 AM $ 0.00842
+0.11%
$ 894,651 $ 399
May 4, 7 AM $ 0.00842
-0.10%
$ 893,685 $ 398
May 4, 6 AM $ 0.00842
-0.07%
$ 894,572 $ 399
May 4, 5 AM $ 0.00843
+0.05%
$ 895,187 $ 399