UNIVERSE CRYPTO CASH Historical Data

UCC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0156
+0.00%
$ 1.66 million $ 739
Jul 14, 3 PM $ 0.0156
-0.04%
$ 1.66 million $ 739
Jul 14, 2 PM $ 0.0156
-0.02%
$ 1.66 million $ 739
Jul 14, 1 PM $ 0.0156
+0.07%
$ 1.66 million $ 739
Jul 14, 12 PM $ 0.0156
+0.21%
$ 1.66 million $ 739
Jul 14, 11 AM $ 0.0156
+0.10%
$ 1.66 million $ 738
Jul 14, 10 AM $ 0.0156
-0.12%
$ 1.65 million $ 737
Jul 14, 9 AM $ 0.0156
+0.03%
$ 1.66 million $ 738
Jul 14, 8 AM $ 0.0156
-13.42%
$ 1.66 million $ 738
Jul 14, 7 AM $ 0.018
-0.02%
$ 1.91 million $ 1,634
Jul 14, 6 AM $ 0.018
+0.00%
$ 1.91 million $ 1,635
Jul 14, 5 AM $ 0.018
+0.02%
$ 1.91 million $ 1,635
Jul 14, 4 AM $ 0.018
-0.01%
$ 1.91 million $ 1,635
Jul 14, 3 AM $ 0.018
-0.07%
$ 1.91 million $ 1,635
Jul 14, 2 AM $ 0.018
+0.04%
$ 1.91 million $ 1,637
Jul 14, 1 AM $ 0.018
+15.57%
$ 1.91 million $ 1,637
Jul 14, 12 AM $ 0.018
+15.64%
$ 1.91 million $ 1,635
Jul 13, 11 PM $ 0.018
+15.58%
$ 1.91 million $ 1,634
Jul 13, 10 PM $ 0.0156
-13.46%
$ 1.65 million $ 737
Jul 13, 9 PM $ 0.0156
-13.47%
$ 1.66 million $ 739
Jul 13, 8 PM $ 0.018
-0.02%
$ 1.92 million $ 1,637
Jul 13, 7 PM $ 0.0157
+0.05%
$ 1.66 million $ 741
Jul 13, 6 PM $ 0.0156
-0.03%
$ 1.66 million $ 741
Jul 13, 5 PM $ 0.0157
+0.00%
$ 1.66 million $ 741
Jul 13, 4 PM $ 0.0157
-0.03%
$ 1.66 million $ 745
Jul 13, 3 PM $ 0.0157
+0.02%
$ 1.66 million $ 746
Jul 13, 2 PM $ 0.0157
-0.12%
$ 1.66 million $ 746
Jul 13, 1 PM $ 0.0157
-0.04%
$ 1.66 million $ 746
Jul 13, 12 PM $ 0.0157
+0.03%
$ 1.67 million $ 747
Jul 13, 11 AM $ 0.0157
-0.02%
$ 1.66 million $ 746
Jul 13, 10 AM $ 0.0157
-0.04%
$ 1.66 million $ 747
Jul 13, 9 AM $ 0.0157
-0.02%
$ 1.67 million $ 747
Jul 13, 8 AM $ 0.0157
+0.11%
$ 1.67 million $ 747
Jul 13, 7 AM $ 0.0157
+0.11%
$ 1.66 million $ 746
Jul 13, 6 AM $ 0.0157
-0.09%
$ 1.66 million $ 745
Jul 13, 5 AM $ 0.0157
+0.00%
$ 1.66 million $ 746
Jul 13, 4 AM $ 0.0157
-0.01%
$ 1.66 million $ 746
Jul 13, 3 AM $ 0.0157
-0.09%
$ 1.66 million $ 746
Jul 13, 2 AM $ 0.0157
-0.05%
$ 1.67 million $ 747
Jul 13, 1 AM $ 0.0157
+0.32%
$ 1.67 million $ 748
Jul 13, 12 AM $ 0.0156
-13.84%
$ 1.65 million $ 741
Jul 12, 11 PM $ 0.0181
+0.00%
$ 1.92 million $ 1,646
Jul 12, 10 PM $ 0.0181
+0.00%
$ 1.92 million $ 1,646
Jul 12, 9 PM $ 0.0181
+0.00%
$ 1.92 million $ 1,646
Jul 12, 8 PM $ 0.0181
+0.00%
$ 1.92 million $ 1,646
Jul 12, 7 PM $ 0.0181
+0.00%
$ 1.92 million $ 1,646
Jul 12, 6 PM $ 0.0181
+0.00%
$ 1.92 million $ 1,646
Jul 12, 5 PM $ 0.0181
-11.99%
$ 1.92 million $ 1,646
Jul 12, 4 PM $ 0.0205
-0.02%
$ 2.18 million $ 1,898
Jul 12, 3 PM $ 0.0205
+0.00%
$ 2.18 million $ 1,916