UNIVERSE CRYPTO CASH Historical Data

UCC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0205
+0.00%
$ 2.18 million $ 1,916
Jul 12, 2 PM $ 0.0205
+0.00%
$ 2.18 million $ 1,916
Jul 12, 1 PM $ 0.0205
+0.00%
$ 2.18 million $ 1,916
Jul 12, 12 PM $ 0.0205
+0.00%
$ 2.18 million $ 1,916
Jul 12, 11 AM $ 0.0205
+0.00%
$ 2.18 million $ 1,916
Jul 12, 10 AM $ 0.0205
+0.00%
$ 2.18 million $ 1,916
Jul 12, 9 AM $ 0.0205
+0.00%
$ 2.18 million $ 1,916
Jul 12, 8 AM $ 0.0205
+0.00%
$ 2.18 million $ 1,916
Jul 12, 7 AM $ 0.0205
+0.00%
$ 2.18 million $ 1,916
Jul 12, 6 AM $ 0.0205
+0.00%
$ 2.18 million $ 1,916
Jul 12, 5 AM $ 0.0205
+0.00%
$ 2.18 million $ 1,916
Jul 12, 4 AM $ 0.0205
+0.00%
$ 2.18 million $ 1,916
Jul 12, 3 AM $ 0.0205
+0.00%
$ 2.18 million $ 1,916
Jul 12, 2 AM $ 0.0205
+0.00%
$ 2.18 million $ 1,916
Jul 12, 1 AM $ 0.0205
+0.00%
$ 2.18 million $ 1,916
Jul 12, 12 AM $ 0.0205
+0.00%
$ 2.18 million $ 1,916
Jul 11, 11 PM $ 0.0205
+0.00%
$ 2.18 million $ 1,916
Jul 11, 10 PM $ 0.0205
-0.12%
$ 2.18 million $ 1,914
Jul 11, 9 PM $ 0.0205
+0.00%
$ 2.18 million $ 1,916
Jul 11, 8 PM $ 0.0205
+0.12%
$ 2.18 million $ 1,916
Jul 11, 7 PM $ 0.0205
+0.00%
$ 2.18 million $ 1,916
Jul 11, 6 PM $ 0.0205
+0.12%
$ 2.18 million $ 1,916
Jul 11, 5 PM $ 0.0205
+0.01%
$ 2.18 million $ 1,916
Jul 11, 4 PM $ 0.0205
+2.60%
$ 2.18 million $ 1,908
Jul 11, 3 PM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 11, 2 PM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 11, 1 PM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 11, 12 PM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 11, 11 AM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 11, 10 AM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 11, 9 AM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 11, 8 AM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 11, 7 AM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 11, 6 AM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 11, 5 AM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 11, 4 AM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 11, 3 AM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 11, 2 AM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 11, 1 AM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 11, 12 AM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 10, 11 PM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 10, 10 PM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 10, 9 PM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 10, 8 PM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 10, 7 PM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 10, 6 PM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 10, 5 PM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 10, 4 PM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 10, 3 PM $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 10, 2 PM $ 0.02
+0.00%
$ 2.12 million $ 896