UNIVERSE CRYPTO CASH Historical Data

UCC Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.00843
-0.02%
$ 895,159 $ 399
May 2, 3 AM $ 0.00843
+0.00%
$ 895,337 $ 399
May 2, 2 AM $ 0.00843
+0.00%
$ 895,337 $ 399
May 2, 1 AM $ 0.00843
+0.00%
$ 895,337 $ 399
May 2, 12 AM $ 0.00843
+0.00%
$ 895,337 $ 399
May 1, 11 PM $ 0.00843
+0.00%
$ 895,337 $ 399
May 1, 10 PM $ 0.00843
+0.00%
$ 895,337 $ 399
May 1, 9 PM $ 0.00843
+0.00%
$ 895,337 $ 399
May 1, 8 PM $ 0.00843
-0.02%
$ 895,328 $ 399
May 1, 7 PM $ 0.00843
-0.03%
$ 895,484 $ 399
May 1, 6 PM $ 0.00843
+0.02%
$ 895,749 $ 399
May 1, 5 PM $ 0.00843
-0.04%
$ 895,602 $ 399
May 1, 4 PM $ 0.00844
-0.07%
$ 895,980 $ 399
May 1, 3 PM $ 0.00844
-0.01%
$ 896,260 $ 400
May 1, 2 PM $ 0.00844
+0.03%
$ 896,308 $ 400
May 1, 1 PM $ 0.00844
+0.10%
$ 896,011 $ 399
May 1, 12 PM $ 0.00843
-0.04%
$ 895,158 $ 399
May 1, 11 AM $ 0.00843
+0.01%
$ 895,741 $ 399
May 1, 10 AM $ 0.00843
-0.01%
$ 895,659 $ 399
May 1, 9 AM $ 0.00843
+0.02%
$ 895,792 $ 399
May 1, 8 AM $ 0.00843
+0.03%
$ 895,789 $ 399
May 1, 7 AM $ 0.00843
+0.04%
$ 895,481 $ 399
May 1, 6 AM $ 0.00843
+0.02%
$ 895,113 $ 399
May 1, 5 AM $ 0.00843
+0.03%
$ 894,827 $ 399
May 1, 4 AM $ 0.00842
-0.03%
$ 894,601 $ 399
May 1, 3 AM $ 0.00843
-0.04%
$ 895,267 $ 399
May 1, 2 AM $ 0.00844
+0.00%
$ 895,823 $ 399
May 1, 1 AM $ 0.00843
-0.09%
$ 895,784 $ 399
May 1, 12 AM $ 0.00844
+0.00%
$ 896,585 $ 400
Apr 30, 11 PM $ 0.00844
+0.00%
$ 896,587 $ 400
Apr 30, 10 PM $ 0.00844
+0.00%
$ 896,563 $ 400
Apr 30, 9 PM $ 0.00844
+0.02%
$ 896,563 $ 400
Apr 30, 8 PM $ 0.00844
-0.09%
$ 896,397 $ 400
Apr 30, 7 PM $ 0.00845
+0.08%
$ 897,179 $ 400
Apr 30, 6 PM $ 0.00844
+0.09%
$ 896,452 $ 400
Apr 30, 5 PM $ 0.00843
+0.06%
$ 895,659 $ 399
Apr 30, 4 PM $ 0.00843
-0.04%
$ 895,098 $ 399
Apr 30, 3 PM $ 0.00843
+0.02%
$ 895,489 $ 399
Apr 30, 2 PM $ 0.00843
+0.00%
$ 895,337 $ 399
Apr 30, 1 PM $ 0.00843
+0.16%
$ 895,355 $ 399
Apr 30, 12 PM $ 0.00842
-0.14%
$ 893,885 $ 398
Apr 30, 11 AM $ 0.00843
+0.09%
$ 895,098 $ 399
Apr 30, 10 AM $ 0.00842
+0.16%
$ 894,270 $ 399
Apr 30, 9 AM $ 0.00841
+0.03%
$ 892,879 $ 398
Apr 30, 8 AM $ 0.00841
+0.07%
$ 892,648 $ 398
Apr 30, 7 AM $ 0.0084
+0.16%
$ 891,964 $ 398
Apr 30, 6 AM $ 0.00839
-0.08%
$ 890,571 $ 397
Apr 30, 5 AM $ 0.00839
-0.03%
$ 891,256 $ 397
Apr 30, 4 AM $ 0.00839
-0.18%
$ 891,421 $ 397
Apr 30, 3 AM $ 0.00841
-0.10%
$ 893,042 $ 398