UNIVERSE CRYPTO CASH Historical Data

UCC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.00842
-0.05%
$ 893,960 $ 398
Apr 30, 1 AM $ 0.00842
-0.08%
$ 894,424 $ 399
Apr 30, 12 AM $ 0.00843
+0.00%
$ 895,095 $ 399
Apr 29, 11 PM $ 0.00843
+0.00%
$ 895,099 $ 399
Apr 29, 10 PM $ 0.00843
+0.00%
$ 895,099 $ 399
Apr 29, 9 PM $ 0.00843
+0.02%
$ 895,119 $ 399
Apr 29, 8 PM $ 0.00843
-0.01%
$ 894,922 $ 399
Apr 29, 7 PM $ 0.00843
+0.04%
$ 895,041 $ 399
Apr 29, 6 PM $ 0.00842
-0.08%
$ 894,655 $ 399
Apr 29, 5 PM $ 0.00843
-0.06%
$ 895,330 $ 399
Apr 29, 4 PM $ 0.00844
-0.07%
$ 895,851 $ 399
Apr 29, 3 PM $ 0.00844
+0.02%
$ 896,481 $ 400
Apr 29, 2 PM $ 0.00844
+0.05%
$ 896,262 $ 400
Apr 29, 1 PM $ 0.00844
-0.03%
$ 895,807 $ 399
Apr 29, 12 PM $ 0.00844
-0.05%
$ 896,119 $ 399
Apr 29, 11 AM $ 0.00844
+0.05%
$ 896,543 $ 400
Apr 29, 10 AM $ 0.00844
+0.00%
$ 896,137 $ 399
Apr 29, 9 AM $ 0.00844
+0.04%
$ 896,114 $ 399
Apr 29, 8 AM $ 0.00843
-0.14%
$ 895,754 $ 399
Apr 29, 7 AM $ 0.00845
+0.07%
$ 897,011 $ 400
Apr 29, 6 AM $ 0.00844
-0.03%
$ 896,335 $ 400
Apr 29, 5 AM $ 0.00844
-0.04%
$ 896,643 $ 400
Apr 29, 4 AM $ 0.00845
+0.01%
$ 897,013 $ 402
Apr 29, 3 AM $ 0.00845
+0.01%
$ 896,880 $ 402
Apr 29, 2 AM $ 0.00844
-0.11%
$ 896,786 $ 402
Apr 29, 1 AM $ 0.00845
+0.02%
$ 897,811 $ 403
Apr 29, 12 AM $ 0.00845
+0.00%
$ 897,660 $ 403
Apr 28, 11 PM $ 0.00845
+0.00%
$ 897,663 $ 403
Apr 28, 10 PM $ 0.00845
+0.00%
$ 897,663 $ 403
Apr 28, 9 PM $ 0.00845
-0.03%
$ 897,677 $ 403
Apr 28, 8 PM $ 0.00846
+0.01%
$ 897,980 $ 403
Apr 28, 7 PM $ 0.00845
-0.02%
$ 897,865 $ 403
Apr 28, 6 PM $ 0.00846
+0.01%
$ 898,061 $ 403
Apr 28, 5 PM $ 0.00846
+0.01%
$ 898,002 $ 403
Apr 28, 4 PM $ 0.00845
+0.03%
$ 897,912 $ 403
Apr 28, 3 PM $ 0.00845
+0.04%
$ 897,605 $ 402
Apr 28, 2 PM $ 0.00845
-0.06%
$ 897,274 $ 402
Apr 28, 1 PM $ 0.00845
-0.03%
$ 897,834 $ 403
Apr 28, 12 PM $ 0.00846
+0.04%
$ 898,117 $ 403
Apr 28, 11 AM $ 0.00845
-0.06%
$ 897,714 $ 403
Apr 28, 10 AM $ 0.00846
-0.05%
$ 898,269 $ 403
Apr 28, 9 AM $ 0.00846
+0.05%
$ 898,729 $ 403
Apr 28, 8 AM $ 0.00846
+0.01%
$ 898,275 $ 403
Apr 28, 7 AM $ 0.00846
-0.07%
$ 898,190 $ 403
Apr 28, 6 AM $ 0.00846
-0.04%
$ 898,843 $ 403
Apr 28, 5 AM $ 0.00847
-11.15%
$ 899,233 $ 403
Apr 28, 4 AM $ 0.00953
-0.01%
$ 1.01 million $ 451
Apr 28, 3 AM $ 0.00953
-0.11%
$ 1.01 million $ 451
Apr 28, 2 AM $ 0.00954
-0.08%
$ 1.01 million $ 452
Apr 28, 1 AM $ 0.00955
+0.01%
$ 1.01 million $ 452