UNIVERSE CRYPTO CASH Historical Data

UCC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00955
+0.01%
$ 1.01 million $ 452
Apr 28, 12 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 27, 11 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 27, 10 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 27, 9 PM $ 0.00955
+0.03%
$ 1.01 million $ 452
Apr 27, 8 PM $ 0.00955
-0.13%
$ 1.01 million $ 452
Apr 27, 7 PM $ 0.00956
-0.01%
$ 1.02 million $ 452
Apr 27, 6 PM $ 0.00956
-0.01%
$ 1.02 million $ 453
Apr 27, 5 PM $ 0.00956
-0.02%
$ 1.02 million $ 453
Apr 27, 4 PM $ 0.00956
-0.01%
$ 1.02 million $ 453
Apr 27, 3 PM $ 0.00957
+0.00%
$ 1.02 million $ 453
Apr 27, 2 PM $ 0.00956
+0.06%
$ 1.02 million $ 453
Apr 27, 1 PM $ 0.00956
-0.02%
$ 1.02 million $ 453
Apr 27, 12 PM $ 0.00956
+0.03%
$ 1.02 million $ 453
Apr 27, 11 AM $ 0.00956
-0.02%
$ 1.02 million $ 452
Apr 27, 10 AM $ 0.00956
+0.07%
$ 1.02 million $ 453
Apr 27, 9 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 27, 8 AM $ 0.00955
+0.02%
$ 1.01 million $ 452
Apr 27, 7 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 27, 6 AM $ 0.00955
-0.01%
$ 1.01 million $ 452
Apr 27, 5 AM $ 0.00955
-0.09%
$ 1.01 million $ 452
Apr 27, 4 AM $ 0.00956
+0.10%
$ 1.02 million $ 452
Apr 27, 3 AM $ 0.00955
-0.07%
$ 1.01 million $ 452
Apr 27, 2 AM $ 0.00955
-0.03%
$ 1.01 million $ 452
Apr 27, 1 AM $ 0.00956
+0.09%
$ 1.01 million $ 452
Apr 27, 12 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 11 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 10 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 9 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 8 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 7 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 6 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 5 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 4 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 3 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 2 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 1 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 12 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 11 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 10 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 9 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 8 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 7 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 6 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 5 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 4 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 3 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 2 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 1 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 26, 12 AM $ 0.00955
+0.00%
$ 1.01 million $ 452