Coinranking
UNIVERSE CRYPTO CASH Historical Data
UCC
Page 18
| Date | | |
|---|---|---|
| Mar 4, 3 AM | $ 0.00976 | -0.11% |
| Mar 4, 2 AM | $ 0.00977 | +0.02% |
| Mar 4, 1 AM | $ 0.00977 | -0.12% |
| Mar 4, 12 AM | $ 0.00978 | +0.01% |
| Mar 3, 11 PM | $ 0.00978 | -0.02% |
| Mar 3, 10 PM | $ 0.00978 | +0.00% |
| Mar 3, 9 PM | $ 0.00978 | +0.02% |
| Mar 3, 8 PM | $ 0.00978 | -0.07% |
| Mar 3, 7 PM | $ 0.00978 | +0.02% |
| Mar 3, 6 PM | $ 0.00978 | +0.12% |
| Mar 3, 5 PM | $ 0.00977 | +0.05% |
| Mar 3, 4 PM | $ 0.00977 | +0.10% |
| Mar 3, 3 PM | $ 0.00976 | +0.08% |
| Mar 3, 2 PM | $ 0.00975 | -0.13% |
| Mar 3, 1 PM | $ 0.00976 | -0.13% |
| Mar 3, 12 PM | $ 0.00977 | -0.01% |
| Mar 3, 11 AM | $ 0.00978 | +0.06% |
| Mar 3, 10 AM | $ 0.00977 | -0.04% |
| Mar 3, 9 AM | $ 0.00977 | +0.01% |
| Mar 3, 8 AM | $ 0.00977 | -0.16% |
| Mar 3, 7 AM | $ 0.00979 | -0.04% |
| Mar 3, 6 AM | $ 0.00979 | +0.05% |
| Mar 3, 5 AM | $ 0.00979 | -0.08% |
| Mar 3, 4 AM | $ 0.00979 | -0.20% |
| Mar 3, 3 AM | $ 0.00981 | -0.07% |
| Mar 3, 2 AM | $ 0.00982 | -0.08% |
| Mar 3, 1 AM | $ 0.00983 | +0.02% |
| Mar 3, 12 AM | $ 0.00983 | -0.04% |
| Mar 2, 11 PM | $ 0.00983 | +0.02% |
| Mar 2, 10 PM | $ 0.00983 | +0.00% |
| Mar 2, 9 PM | $ 0.00983 | +0.01% |
| Mar 2, 8 PM | $ 0.00983 | -0.06% |
| Mar 2, 7 PM | $ 0.00983 | +0.06% |
| Mar 2, 6 PM | $ 0.00983 | -0.01% |
| Mar 2, 5 PM | $ 0.00983 | +0.01% |
| Mar 2, 4 PM | $ 0.00983 | +0.04% |
| Mar 2, 3 PM | $ 0.00982 | +0.01% |
| Mar 2, 2 PM | $ 0.00982 | +0.03% |
| Mar 2, 1 PM | $ 0.00982 | -0.02% |
| Mar 2, 12 PM | $ 0.00982 | -0.14% |
| Mar 2, 11 AM | $ 0.00984 | -0.01% |
| Mar 2, 10 AM | $ 0.00984 | -0.04% |
| Mar 2, 9 AM | $ 0.00984 | +0.01% |
| Mar 2, 8 AM | $ 0.00984 | +0.03% |
| Mar 2, 7 AM | $ 0.00984 | -0.04% |
| Mar 2, 6 AM | $ 0.00984 | -0.01% |
| Mar 2, 5 AM | $ 0.00984 | -0.04% |
| Mar 2, 4 AM | $ 0.00985 | -0.11% |
| Mar 2, 3 AM | $ 0.00986 | -0.09% |
| Mar 2, 2 AM | $ 0.00987 | +0.04% |