UNIVERSE CRYPTO CASH Historical Data

UCC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 11 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 10 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 9 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 8 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 7 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 6 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 5 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 4 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 3 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 2 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 1 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 12 PM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 11 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 10 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 9 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 8 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 7 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 6 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 5 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 4 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 3 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 2 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 1 AM $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 12 AM $ 0.00955
-0.20%
$ 1.01 million $ 452
Apr 24, 11 PM $ 0.00957
+0.00%
$ 1.02 million $ 453
Apr 24, 10 PM $ 0.00957
+0.00%
$ 1.02 million $ 453
Apr 24, 9 PM $ 0.00957
+0.03%
$ 1.02 million $ 453
Apr 24, 8 PM $ 0.00956
+0.03%
$ 1.02 million $ 453
Apr 24, 7 PM $ 0.00956
+0.02%
$ 1.02 million $ 453
Apr 24, 6 PM $ 0.00956
+0.01%
$ 1.02 million $ 453
Apr 24, 5 PM $ 0.00956
+0.07%
$ 1.02 million $ 453
Apr 24, 4 PM $ 0.00955
-0.02%
$ 1.01 million $ 452
Apr 24, 3 PM $ 0.00956
+0.00%
$ 1.01 million $ 452
Apr 24, 2 PM $ 0.00955
+0.03%
$ 1.01 million $ 452
Apr 24, 1 PM $ 0.00955
-0.02%
$ 1.01 million $ 452
Apr 24, 12 PM $ 0.00955
-0.03%
$ 1.01 million $ 452
Apr 24, 11 AM $ 0.00956
+0.11%
$ 1.01 million $ 452
Apr 24, 10 AM $ 0.00955
-0.04%
$ 1.01 million $ 452
Apr 24, 9 AM $ 0.00955
+0.06%
$ 1.01 million $ 452
Apr 24, 8 AM $ 0.00955
-0.03%
$ 1.01 million $ 452
Apr 24, 7 AM $ 0.00955
+0.01%
$ 1.01 million $ 452
Apr 24, 6 AM $ 0.00955
+0.02%
$ 1.01 million $ 452
Apr 24, 5 AM $ 0.00954
-0.02%
$ 1.01 million $ 452
Apr 24, 4 AM $ 0.00955
-0.02%
$ 1.01 million $ 452
Apr 24, 3 AM $ 0.00955
-0.01%
$ 1.01 million $ 452
Apr 24, 2 AM $ 0.00955
-0.09%
$ 1.01 million $ 452
Apr 24, 1 AM $ 0.00956
-0.04%
$ 1.02 million $ 453
Apr 24, 12 AM $ 0.00956
+0.00%
$ 1.02 million $ 453
Apr 23, 11 PM $ 0.00956
+0.00%
$ 1.02 million $ 453