UNIVERSE CRYPTO CASH Historical Data

UCC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00838
-0.04%
$ 890,428 $ 397
Jul 6, 11 AM $ 0.00838
-0.07%
$ 890,328 $ 397
Jul 6, 10 AM $ 0.00839
+0.02%
$ 891,040 $ 397
Jul 6, 9 AM $ 0.00839
+0.10%
$ 890,833 $ 397
Jul 6, 8 AM $ 0.00838
-0.03%
$ 889,952 $ 397
Jul 6, 7 AM $ 0.00838
+0.01%
$ 890,193 $ 397
Jul 6, 6 AM $ 0.00838
+0.27%
$ 890,375 $ 397
Jul 6, 5 AM $ 0.00836
-0.36%
$ 887,934 $ 396
Jul 6, 4 AM $ 0.00839
-0.04%
$ 891,184 $ 397
Jul 6, 3 AM $ 0.0084
-0.03%
$ 891,915 $ 397
Jul 6, 2 AM $ 0.0084
+0.00%
$ 892,140 $ 398
Jul 6, 1 AM $ 0.0084
+0.24%
$ 892,133 $ 398
Jul 6, 12 AM $ 0.00838
-0.25%
$ 890,060 $ 397
Jul 5, 11 PM $ 0.0084
+0.00%
$ 892,296 $ 398
Jul 5, 10 PM $ 0.0084
+0.00%
$ 892,292 $ 398
Jul 5, 9 PM $ 0.0084
+0.00%
$ 892,292 $ 398
Jul 5, 8 PM $ 0.0084
+0.00%
$ 892,292 $ 398
Jul 5, 7 PM $ 0.0084
+0.00%
$ 892,292 $ 398
Jul 5, 6 PM $ 0.0084
+0.00%
$ 892,292 $ 398
Jul 5, 5 PM $ 0.0084
+0.00%
$ 892,292 $ 398
Jul 5, 4 PM $ 0.0084
+0.00%
$ 892,292 $ 398
Jul 5, 3 PM $ 0.0084
+0.00%
$ 892,292 $ 398
Jul 5, 2 PM $ 0.0084
+0.00%
$ 892,292 $ 398
Jul 5, 1 PM $ 0.0084
+0.00%
$ 892,292 $ 398
Jul 5, 12 PM $ 0.0084
+0.00%
$ 892,292 $ 398
Jul 5, 11 AM $ 0.0084
+0.00%
$ 892,292 $ 398
Jul 5, 10 AM $ 0.0084
+0.00%
$ 892,292 $ 398
Jul 5, 9 AM $ 0.0084
+0.00%
$ 892,292 $ 398
Jul 5, 8 AM $ 0.0084
+0.00%
$ 892,292 $ 398
Jul 5, 7 AM $ 0.0084
+0.00%
$ 892,292 $ 398
Jul 5, 4 AM $ 0.0164
+95.61%
$ 1.75 million $ 1,294
Jul 4, 10 PM $ 0.0164
+0.00%
$ 1.75 million $ 1,293
Jul 4, 4 PM $ 0.0164
+0.00%
$ 1.75 million $ 1,294
Jul 4, 10 AM $ 0.0164
+0.00%
$ 1.75 million $ 1,294
Jul 4, 4 AM $ 0.0164
+0.00%
$ 1.75 million $ 1,293
Jul 3, 9 PM $ 0.0164
+0.00%
$ 1.75 million $ 1,293
Jul 3, 3 PM $ 0.0164
+95.63%
$ 1.75 million $ 1,294
Jul 3, 2 PM $ 0.0084
-0.01%
$ 892,462 $ 398
Jul 3, 1 PM $ 0.0084
-0.02%
$ 892,573 $ 398
Jul 3, 12 PM $ 0.00841
+0.00%
$ 892,735 $ 398
Jul 3, 11 AM $ 0.00841
+0.01%
$ 892,753 $ 398
Jul 3, 10 AM $ 0.00841
+0.07%
$ 892,764 $ 398
Jul 3, 9 AM $ 0.0084
+0.11%
$ 892,393 $ 398
Jul 3, 8 AM $ 0.0084
+0.00%
$ 891,557 $ 397
Jul 3, 7 AM $ 0.00839
-0.08%
$ 891,169 $ 397
Jul 3, 6 AM $ 0.0084
+0.04%
$ 891,991 $ 398
Jul 3, 5 AM $ 0.0084
+0.01%
$ 891,880 $ 397
Jul 3, 4 AM $ 0.0084
+0.05%
$ 891,939 $ 398
Jul 3, 3 AM $ 0.0084
-48.87%
$ 892,365 $ 398
Jul 3, 2 AM $ 0.0164
+95.57%
$ 1.75 million $ 896