UNIVERSE CRYPTO CASH Historical Data

UCC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00957
-1.03%
$ 1.72 million $ 453
Mar 19, 2026 $ 0.00967
+0.17%
$ 1.74 million $ 458
Mar 18, 2026 $ 0.00965
-0.91%
$ 1.74 million $ 457
Mar 17, 2026 $ 0.00974
-0.12%
$ 1.75 million $ 461
Mar 16, 2026 $ 0.00975
+0.33%
$ 1.76 million $ 462
Mar 15, 2026 $ 0.00972
+0.00%
$ 1.75 million $ 460
Mar 14, 2026 $ 0.00972
+0.02%
$ 1.75 million $ 460
Mar 13, 2026 $ 0.00972
-0.23%
$ 1.75 million $ 460
Mar 12, 2026 $ 0.00974
-0.18%
$ 1.75 million $ 461
Mar 11, 2026 $ 0.00976
-0.07%
$ 1.76 million $ 462
Mar 10, 2026 $ 0.00977
+0.33%
$ 1.76 million $ 462
Mar 9, 2026 $ 0.00973
-0.57%
$ 1.75 million $ 461
Mar 8, 2026 $ 0.00979
+0.00%
$ 1.76 million $ 463
Mar 7, 2026 $ 0.00979
+0.00%
$ 1.76 million $ 463
Mar 6, 2026 $ 0.00979
-0.17%
$ 1.76 million $ 463
Mar 5, 2026 $ 0.00981
+0.37%
$ 1.76 million $ 464
Mar 4, 2026 $ 0.00977
-0.12%
$ 1.76 million $ 462
Mar 3, 2026 $ 0.00978
-0.48%
$ 1.76 million $ 463
Mar 2, 2026 $ 0.00983
-0.53%
$ 1.77 million $ 465
Mar 1, 2026 $ 0.00988
+0.00%
$ 1.78 million $ 468
Feb 28, 2026 $ 0.00988
+0.00%
$ 1.78 million $ 468
Feb 27, 2026 $ 0.00988
-50.59%
$ 1.78 million $ 468
Feb 26, 2026 $ 0.02
+102.12%
$ 3.6 million $ 896
Feb 25, 2026 $ 0.0099
-0.04%
$ 1.78 million $ 468
Feb 24, 2026 $ 0.0099
+0.12%
$ 1.78 million $ 469
Feb 23, 2026 $ 0.00989
-0.33%
$ 1.78 million $ 468
Feb 22, 2026 $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 2026 $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 20, 2026 $ 0.00992
+0.35%
$ 1.79 million $ 470
Feb 19, 2026 $ 0.00989
-40.20%
$ 1.78 million $ 468
Download