UNIVERSE CRYPTO CASH Historical Data

UCC Page 2
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
9:29 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
9:24 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
9:19 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
9:14 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
9:09 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
9:04 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
8:59 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
8:54 AM $ 0.00969
+0.00%
$ 1.03 million $ 459
8:49 AM $ 0.00969
+0.00%
$ 1.03 million $ 459
8:44 AM $ 0.00969
+0.00%
$ 1.03 million $ 459
8:39 AM $ 0.00969
+0.00%
$ 1.03 million $ 459
8:34 AM $ 0.00969
+0.00%
$ 1.03 million $ 459
8:29 AM $ 0.00969
+0.00%
$ 1.03 million $ 459
8:24 AM $ 0.00971
+0.00%
$ 1.03 million $ 459
8:19 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
8:09 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
8:04 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
7:59 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
7:54 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
7:49 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
7:44 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
7:39 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
7:34 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
7:29 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
7:24 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
7:19 AM $ 0.00971
+0.00%
$ 1.03 million $ 459
7:14 AM $ 0.00971
+0.00%
$ 1.03 million $ 459
7:09 AM $ 0.00971
+0.00%
$ 1.03 million $ 459
7:04 AM $ 0.00971
+0.00%
$ 1.03 million $ 459
6:59 AM $ 0.00971
+0.00%
$ 1.03 million $ 459
6:54 AM $ 0.00971
+0.00%
$ 1.03 million $ 459
6:49 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
6:44 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
6:39 AM $ 0.00971
+0.00%
$ 1.03 million $ 459
6:34 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
6:29 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
6:24 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
6:19 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
6:14 AM $ 0.00971
+0.00%
$ 1.03 million $ 459
6:09 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
6:04 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
5:59 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
5:54 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
5:49 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
5:44 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
5:39 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
5:34 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
5:29 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
5:24 AM $ 0.00972
+0.00%
$ 1.03 million $ 460