UNIVERSE CRYPTO CASH Historical Data

UCC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.00956
+0.02%
$ 1.02 million $ 453
Apr 23, 9 PM $ 0.00956
-0.05%
$ 1.02 million $ 453
Apr 23, 8 PM $ 0.00957
+0.04%
$ 1.02 million $ 453
Apr 23, 7 PM $ 0.00956
-0.03%
$ 1.02 million $ 453
Apr 23, 6 PM $ 0.00957
+0.29%
$ 1.02 million $ 453
Apr 23, 5 PM $ 0.00956
-0.06%
$ 1.02 million $ 452
Apr 23, 4 PM $ 0.00957
+0.00%
$ 1.02 million $ 453
Apr 23, 3 PM $ 0.00957
+0.00%
$ 1.02 million $ 453
Apr 23, 2 PM $ 0.00957
+0.00%
$ 1.02 million $ 453
Apr 23, 1 PM $ 0.00957
+0.00%
$ 1.02 million $ 453
Apr 23, 12 PM $ 0.00957
+0.00%
$ 1.02 million $ 453
Apr 23, 11 AM $ 0.00957
+0.00%
$ 1.02 million $ 453
Apr 23, 10 AM $ 0.00957
+0.00%
$ 1.02 million $ 453
Apr 23, 9 AM $ 0.00957
+0.00%
$ 1.02 million $ 453
Apr 23, 8 AM $ 0.00957
+0.00%
$ 1.02 million $ 453
Apr 23, 7 AM $ 0.00957
+0.00%
$ 1.02 million $ 453
Apr 23, 6 AM $ 0.00957
-0.02%
$ 1.02 million $ 453
Apr 23, 5 AM $ 0.00957
+0.01%
$ 1.02 million $ 453
Apr 23, 4 AM $ 0.00957
+0.06%
$ 1.02 million $ 453
Apr 23, 3 AM $ 0.00956
-0.14%
$ 1.02 million $ 453
Apr 23, 2 AM $ 0.00957
-0.11%
$ 1.02 million $ 453
Apr 23, 1 AM $ 0.00958
-0.10%
$ 1.02 million $ 454
Apr 23, 12 AM $ 0.00959
+0.00%
$ 1.02 million $ 454
Apr 22, 11 PM $ 0.00959
+0.00%
$ 1.02 million $ 454
Apr 22, 10 PM $ 0.00959
-0.01%
$ 1.02 million $ 454
Apr 22, 9 PM $ 0.0096
+0.00%
$ 1.02 million $ 454
Apr 22, 8 PM $ 0.0096
+0.01%
$ 1.02 million $ 454
Apr 22, 7 PM $ 0.00959
-0.02%
$ 1.02 million $ 454
Apr 22, 6 PM $ 0.0096
-0.01%
$ 1.02 million $ 454
Apr 22, 5 PM $ 0.0096
+0.01%
$ 1.02 million $ 454
Apr 22, 4 PM $ 0.00959
+0.00%
$ 1.02 million $ 454
Apr 22, 3 PM $ 0.00959
-0.08%
$ 1.02 million $ 454
Apr 22, 2 PM $ 0.0096
-0.03%
$ 1.02 million $ 455
Apr 22, 1 PM $ 0.0096
+0.06%
$ 1.02 million $ 455
Apr 22, 12 PM $ 0.0096
+0.03%
$ 1.02 million $ 454
Apr 22, 11 AM $ 0.0096
+0.02%
$ 1.02 million $ 454
Apr 22, 10 AM $ 0.0096
-0.02%
$ 1.02 million $ 454
Apr 22, 9 AM $ 0.0096
+0.07%
$ 1.02 million $ 454
Apr 22, 8 AM $ 0.00959
+0.01%
$ 1.02 million $ 454
Apr 22, 7 AM $ 0.00959
-0.02%
$ 1.02 million $ 454
Apr 22, 6 AM $ 0.00959
-0.06%
$ 1.02 million $ 454
Apr 22, 5 AM $ 0.0096
+0.03%
$ 1.02 million $ 454
Apr 22, 4 AM $ 0.00959
-0.07%
$ 1.02 million $ 454
Apr 22, 3 AM $ 0.0096
-0.18%
$ 1.02 million $ 454
Apr 22, 2 AM $ 0.00962
+0.02%
$ 1.02 million $ 455
Apr 22, 1 AM $ 0.00962
+0.04%
$ 1.02 million $ 455
Apr 22, 12 AM $ 0.00961
+0.00%
$ 1.02 million $ 455
Apr 21, 11 PM $ 0.00961
+0.00%
$ 1.02 million $ 455
Apr 21, 10 PM $ 0.00961
+0.00%
$ 1.02 million $ 455
Apr 21, 9 PM $ 0.00961
-0.01%
$ 1.02 million $ 455