UNIVERSE CRYPTO CASH Historical Data

UCC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0084
+0.27%
$ 892,541 $ 398
Jul 3, 12 AM $ 0.00838
+0.03%
$ 889,649 $ 397
Jul 2, 11 PM $ 0.00837
+0.00%
$ 889,379 $ 396
Jul 2, 10 PM $ 0.00837
+0.00%
$ 889,379 $ 396
Jul 2, 9 PM $ 0.00837
-0.03%
$ 889,381 $ 396
Jul 2, 8 PM $ 0.00838
-0.03%
$ 889,661 $ 397
Jul 2, 7 PM $ 0.00838
+0.01%
$ 889,613 $ 397
Jul 2, 6 PM $ 0.00838
-0.06%
$ 889,450 $ 397
Jul 2, 5 PM $ 0.00838
-0.24%
$ 889,985 $ 397
Jul 2, 4 PM $ 0.0084
+0.01%
$ 892,086 $ 398
Jul 2, 3 PM $ 0.0084
-0.01%
$ 892,191 $ 398
Jul 2, 2 PM $ 0.0084
-0.01%
$ 891,869 $ 398
Jul 2, 1 PM $ 0.0084
+0.01%
$ 891,918 $ 398
Jul 2, 12 PM $ 0.0084
+0.14%
$ 891,839 $ 398
Jul 2, 11 AM $ 0.00839
+0.03%
$ 890,601 $ 397
Jul 2, 10 AM $ 0.00838
-0.07%
$ 890,301 $ 397
Jul 2, 9 AM $ 0.00839
-0.09%
$ 890,938 $ 397
Jul 2, 8 AM $ 0.0084
-0.08%
$ 891,737 $ 398
Jul 2, 7 AM $ 0.0084
+0.05%
$ 891,786 $ 398
Jul 2, 6 AM $ 0.00839
-0.33%
$ 891,377 $ 397
Jul 2, 5 AM $ 0.00842
-0.02%
$ 894,369 $ 399
Jul 2, 4 AM $ 0.00842
-0.03%
$ 894,503 $ 399
Jul 2, 3 AM $ 0.00843
+0.17%
$ 894,793 $ 399
Jul 2, 2 AM $ 0.00841
+0.04%
$ 893,244 $ 398
Jul 2, 1 AM $ 0.00841
-0.01%
$ 892,929 $ 398
Jul 2, 12 AM $ 0.00841
+0.30%
$ 893,030 $ 398
Jul 1, 11 PM $ 0.00838
+0.11%
$ 890,400 $ 397
Jul 1, 10 PM $ 0.00838
-0.05%
$ 889,437 $ 396
Jul 1, 9 PM $ 0.00838
-0.25%
$ 889,866 $ 397
Jul 1, 8 PM $ 0.0084
-0.10%
$ 892,118 $ 398
Jul 1, 7 PM $ 0.00841
+0.03%
$ 893,011 $ 398
Jul 1, 6 PM $ 0.00841
-0.03%
$ 892,758 $ 398
Jul 1, 5 PM $ 0.00841
-0.03%
$ 892,988 $ 398
Jul 1, 4 PM $ 0.00841
+0.01%
$ 893,266 $ 398
Jul 1, 3 PM $ 0.00841
-0.08%
$ 893,196 $ 398
Jul 1, 2 PM $ 0.00842
-0.06%
$ 893,896 $ 398
Jul 1, 1 PM $ 0.00842
+0.14%
$ 894,453 $ 399
Jul 1, 12 PM $ 0.00841
+0.04%
$ 893,174 $ 398
Jul 1, 11 AM $ 0.00841
-0.02%
$ 892,800 $ 398
Jul 1, 10 AM $ 0.00841
+0.12%
$ 892,954 $ 398
Jul 1, 9 AM $ 0.0084
-0.21%
$ 891,851 $ 398
Jul 1, 8 AM $ 0.00842
-0.12%
$ 893,747 $ 398
Jul 1, 7 AM $ 0.00843
-0.22%
$ 894,849 $ 399
Jul 1, 6 AM $ 0.00844
-0.07%
$ 896,813 $ 400
Jul 1, 5 AM $ 0.00845
-0.01%
$ 897,462 $ 400
Jul 1, 4 AM $ 0.00845
+0.06%
$ 897,581 $ 400
Jul 1, 3 AM $ 0.00845
-0.04%
$ 897,038 $ 400
Jul 1, 2 AM $ 0.00845
-0.02%
$ 897,427 $ 400
Jul 1, 1 AM $ 0.00845
-0.06%
$ 897,605 $ 400
Jul 1, 12 AM $ 0.00846
+0.35%
$ 898,187 $ 400