UNIVERSE CRYPTO CASH Historical Data

UCC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00961
-0.01%
$ 1.02 million $ 455
Apr 21, 8 PM $ 0.00961
+0.09%
$ 1.02 million $ 455
Apr 21, 7 PM $ 0.00961
-0.13%
$ 1.02 million $ 455
Apr 21, 6 PM $ 0.00962
-0.06%
$ 1.02 million $ 455
Apr 21, 5 PM $ 0.00962
+0.00%
$ 1.02 million $ 456
Apr 21, 4 PM $ 0.00962
-0.03%
$ 1.02 million $ 456
Apr 21, 3 PM $ 0.00963
+0.02%
$ 1.02 million $ 456
Apr 21, 2 PM $ 0.00962
-0.01%
$ 1.02 million $ 456
Apr 21, 1 PM $ 0.00963
+0.00%
$ 1.02 million $ 456
Apr 21, 12 PM $ 0.00963
+0.00%
$ 1.02 million $ 456
Apr 21, 11 AM $ 0.00963
+0.00%
$ 1.02 million $ 456
Apr 21, 10 AM $ 0.00963
+0.01%
$ 1.02 million $ 456
Apr 21, 9 AM $ 0.00962
+0.02%
$ 1.02 million $ 456
Apr 21, 8 AM $ 0.00962
-0.08%
$ 1.02 million $ 456
Apr 21, 7 AM $ 0.00963
-0.03%
$ 1.02 million $ 456
Apr 21, 6 AM $ 0.00963
-0.06%
$ 1.02 million $ 456
Apr 21, 5 AM $ 0.00964
-0.07%
$ 1.02 million $ 456
Apr 21, 4 AM $ 0.00964
+0.01%
$ 1.02 million $ 457
Apr 21, 3 AM $ 0.00964
-0.22%
$ 1.02 million $ 456
Apr 21, 2 AM $ 0.00966
-0.06%
$ 1.03 million $ 458
Apr 21, 1 AM $ 0.00967
+0.06%
$ 1.03 million $ 458
Apr 21, 12 AM $ 0.00966
+0.00%
$ 1.03 million $ 458
Apr 20, 11 PM $ 0.00966
+0.00%
$ 1.03 million $ 458
Apr 20, 10 PM $ 0.00966
+0.00%
$ 1.03 million $ 458
Apr 20, 9 PM $ 0.00966
+0.00%
$ 1.03 million $ 458
Apr 20, 8 PM $ 0.00966
-0.01%
$ 1.03 million $ 458
Apr 20, 7 PM $ 0.00967
+0.03%
$ 1.03 million $ 458
Apr 20, 6 PM $ 0.00966
-0.01%
$ 1.03 million $ 457
Apr 20, 5 PM $ 0.00966
-0.04%
$ 1.03 million $ 457
Apr 20, 4 PM $ 0.00967
-0.02%
$ 1.03 million $ 458
Apr 20, 3 PM $ 0.00967
-0.07%
$ 1.03 million $ 458
Apr 20, 2 PM $ 0.00968
-0.02%
$ 1.03 million $ 458
Apr 20, 1 PM $ 0.00968
+0.15%
$ 1.03 million $ 458
Apr 20, 12 PM $ 0.00966
-0.06%
$ 1.03 million $ 457
Apr 20, 11 AM $ 0.00967
+0.06%
$ 1.03 million $ 458
Apr 20, 10 AM $ 0.00966
-0.02%
$ 1.03 million $ 457
Apr 20, 9 AM $ 0.00967
+0.08%
$ 1.03 million $ 458
Apr 20, 8 AM $ 0.00966
-0.13%
$ 1.03 million $ 457
Apr 20, 7 AM $ 0.00968
+0.08%
$ 1.03 million $ 458
Apr 20, 6 AM $ 0.00967
-0.06%
$ 1.03 million $ 458
Apr 20, 5 AM $ 0.00967
-0.24%
$ 1.03 million $ 458
Apr 20, 4 AM $ 0.0097
-0.23%
$ 1.03 million $ 459
Apr 20, 3 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 20, 2 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 20, 1 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 20, 12 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 11 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 10 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 9 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 8 PM $ 0.00972
+0.00%
$ 1.03 million $ 460