UNIVERSE CRYPTO CASH Historical Data

UCC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.00846
+0.35%
$ 898,187 $ 400
Jun 30, 11 PM $ 0.00843
-0.27%
$ 895,086 $ 399
Jun 30, 10 PM $ 0.00845
+0.07%
$ 897,476 $ 400
Jun 30, 9 PM $ 0.00844
-0.22%
$ 896,841 $ 400
Jun 30, 8 PM $ 0.00846
+0.02%
$ 898,795 $ 401
Jun 30, 7 PM $ 0.00846
+0.00%
$ 898,583 $ 401
Jun 30, 6 PM $ 0.00846
-0.02%
$ 898,553 $ 401
Jun 30, 5 PM $ 0.00846
-0.02%
$ 898,691 $ 401
Jun 30, 4 PM $ 0.00846
+0.01%
$ 898,853 $ 401
Jun 30, 3 PM $ 0.00846
+0.04%
$ 898,806 $ 401
Jun 30, 2 PM $ 0.00846
+0.05%
$ 898,423 $ 400
Jun 30, 1 PM $ 0.00846
-0.02%
$ 897,937 $ 400
Jun 30, 12 PM $ 0.00846
+0.10%
$ 898,142 $ 400
Jun 30, 11 AM $ 0.00845
-0.03%
$ 897,280 $ 400
Jun 30, 10 AM $ 0.00845
+0.03%
$ 897,533 $ 400
Jun 30, 9 AM $ 0.00845
+0.08%
$ 897,292 $ 400
Jun 30, 8 AM $ 0.00844
-0.07%
$ 896,555 $ 400
Jun 30, 7 AM $ 0.00845
-0.07%
$ 897,143 $ 400
Jun 30, 6 AM $ 0.00845
-0.07%
$ 897,741 $ 400
Jun 30, 5 AM $ 0.00846
-0.02%
$ 898,410 $ 400
Jun 30, 4 AM $ 0.00846
+0.00%
$ 898,596 $ 401
Jun 30, 3 AM $ 0.00846
+0.10%
$ 898,596 $ 401
Jun 30, 2 AM $ 0.00845
-0.03%
$ 897,693 $ 400
Jun 30, 1 AM $ 0.00846
+0.24%
$ 897,984 $ 400
Jun 30, 12 AM $ 0.00844
+0.00%
$ 895,872 $ 399
Jun 29, 11 PM $ 0.00844
+0.00%
$ 895,872 $ 399
Jun 29, 10 PM $ 0.00844
+0.00%
$ 895,872 $ 399
Jun 29, 9 PM $ 0.00844
-0.22%
$ 895,872 $ 399
Jun 29, 8 PM $ 0.00845
-0.08%
$ 897,862 $ 400
Jun 29, 7 PM $ 0.00846
+0.01%
$ 898,552 $ 401
Jun 29, 6 PM $ 0.00846
+0.02%
$ 898,484 $ 401
Jun 29, 5 PM $ 0.00846
-0.07%
$ 898,290 $ 400
Jun 29, 4 PM $ 0.00846
+0.04%
$ 898,932 $ 401
Jun 29, 3 PM $ 0.00846
+0.00%
$ 898,592 $ 401
Jun 29, 2 PM $ 0.00846
-0.03%
$ 898,592 $ 401
Jun 29, 1 PM $ 0.00846
+0.00%
$ 898,832 $ 401
Jun 29, 12 PM $ 0.00846
-0.02%
$ 898,872 $ 401
Jun 29, 11 AM $ 0.00847
+0.03%
$ 899,021 $ 401
Jun 29, 10 AM $ 0.00846
+0.01%
$ 898,732 $ 401
Jun 29, 9 AM $ 0.00846
-0.08%
$ 898,598 $ 401
Jun 29, 8 AM $ 0.00847
-0.11%
$ 899,361 $ 401
Jun 29, 7 AM $ 0.00848
-0.02%
$ 900,363 $ 401
Jun 29, 6 AM $ 0.00848
-0.06%
$ 900,502 $ 401
Jun 29, 5 AM $ 0.00848
+0.07%
$ 901,018 $ 402
Jun 29, 4 AM $ 0.00848
+0.04%
$ 900,421 $ 401
Jun 29, 3 AM $ 0.00848
-0.03%
$ 900,096 $ 401
Jun 29, 2 AM $ 0.00848
+0.08%
$ 900,334 $ 401
Jun 29, 1 AM $ 0.00847
-0.09%
$ 899,600 $ 401
Jun 29, 12 AM $ 0.00848
+0.00%
$ 900,376 $ 401
Jun 28, 11 PM $ 0.00848
+0.00%
$ 900,377 $ 401