UNIVERSE CRYPTO CASH Historical Data

UCC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00989
+0.01%
$ 1.78 million $ 468
Feb 24, 1 AM $ 0.00989
-0.02%
$ 1.78 million $ 468
Feb 24, 12 AM $ 0.00989
+0.05%
$ 1.78 million $ 468
Feb 23, 11 PM $ 0.00989
+0.00%
$ 1.78 million $ 468
Feb 23, 10 PM $ 0.00989
+0.00%
$ 1.78 million $ 468
Feb 23, 9 PM $ 0.00989
-0.01%
$ 1.78 million $ 468
Feb 23, 8 PM $ 0.00989
+0.00%
$ 1.78 million $ 468
Feb 23, 7 PM $ 0.00989
-0.04%
$ 1.78 million $ 468
Feb 23, 6 PM $ 0.00989
+0.02%
$ 1.78 million $ 468
Feb 23, 5 PM $ 0.00989
-0.03%
$ 1.78 million $ 468
Feb 23, 4 PM $ 0.00989
-0.03%
$ 1.78 million $ 468
Feb 23, 3 PM $ 0.0099
-0.04%
$ 1.78 million $ 468
Feb 23, 2 PM $ 0.0099
+0.00%
$ 1.78 million $ 469
Feb 23, 1 PM $ 0.0099
+0.01%
$ 1.78 million $ 469
Feb 23, 12 PM $ 0.0099
+0.01%
$ 1.78 million $ 469
Feb 23, 11 AM $ 0.0099
-0.03%
$ 1.78 million $ 469
Feb 23, 10 AM $ 0.0099
-0.02%
$ 1.78 million $ 469
Feb 23, 9 AM $ 0.0099
-0.01%
$ 1.78 million $ 469
Feb 23, 8 AM $ 0.0099
-0.10%
$ 1.78 million $ 469
Feb 23, 7 AM $ 0.00991
-0.01%
$ 1.78 million $ 469
Feb 23, 6 AM $ 0.00992
-0.04%
$ 1.78 million $ 469
Feb 23, 5 AM $ 0.00992
+0.02%
$ 1.79 million $ 470
Feb 23, 4 AM $ 0.00992
+0.00%
$ 1.79 million $ 469
Feb 23, 3 AM $ 0.00992
+0.00%
$ 1.79 million $ 469
Feb 23, 2 AM $ 0.00992
+0.02%
$ 1.79 million $ 469
Feb 23, 1 AM $ 0.00992
-0.01%
$ 1.78 million $ 469
Feb 23, 12 AM $ 0.00992
-0.04%
$ 1.78 million $ 469
Feb 22, 11 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 10 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 9 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 8 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 7 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 6 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 5 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 4 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 3 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 2 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 1 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 12 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 11 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 10 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 9 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 8 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 7 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 6 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 5 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 4 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 3 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 2 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 1 AM $ 0.00992
+0.00%
$ 1.79 million $ 470