UNIVERSE CRYPTO CASH Historical Data

UCC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 1 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 22, 12 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 11 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 10 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 9 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 8 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 7 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 6 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 5 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 4 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 3 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 2 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 1 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 12 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 11 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 10 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 9 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 8 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 7 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 6 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 5 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 4 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 3 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 2 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 1 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 21, 12 AM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 20, 11 PM $ 0.00992
+0.00%
$ 1.79 million $ 470
Feb 20, 10 PM $ 0.00992
+0.01%
$ 1.79 million $ 470
Feb 20, 9 PM $ 0.00992
+0.09%
$ 1.79 million $ 470
Feb 20, 8 PM $ 0.00991
+0.03%
$ 1.78 million $ 469
Feb 20, 7 PM $ 0.00991
-0.03%
$ 1.78 million $ 469
Feb 20, 6 PM $ 0.00991
+0.02%
$ 1.78 million $ 469
Feb 20, 5 PM $ 0.00991
-0.04%
$ 1.78 million $ 469
Feb 20, 4 PM $ 0.00991
-0.01%
$ 1.78 million $ 469
Feb 20, 3 PM $ 0.00991
+0.18%
$ 1.78 million $ 469
Feb 20, 2 PM $ 0.00989
-0.01%
$ 1.78 million $ 468
Feb 20, 1 PM $ 0.0099
+0.01%
$ 1.78 million $ 468
Feb 20, 12 PM $ 0.00989
-0.01%
$ 1.78 million $ 468
Feb 20, 11 AM $ 0.00989
+0.02%
$ 1.78 million $ 468
Feb 20, 10 AM $ 0.00989
+0.00%
$ 1.78 million $ 468
Feb 20, 9 AM $ 0.00989
-0.01%
$ 1.78 million $ 468
Feb 20, 8 AM $ 0.00989
+0.01%
$ 1.78 million $ 468
Feb 20, 7 AM $ 0.00989
-0.02%
$ 1.78 million $ 468
Feb 20, 6 AM $ 0.00989
+0.00%
$ 1.78 million $ 468
Feb 20, 5 AM $ 0.00989
+0.02%
$ 1.78 million $ 468
Feb 20, 4 AM $ 0.00989
-0.01%
$ 1.78 million $ 468
Feb 20, 3 AM $ 0.00989
+0.08%
$ 1.78 million $ 468
Feb 20, 2 AM $ 0.00988
-0.01%
$ 1.78 million $ 468
Feb 20, 1 AM $ 0.00989
+0.00%
$ 1.78 million $ 468