UNIVERSE CRYPTO CASH Historical Data

UCC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.00848
+0.00%
$ 900,715 $ 402
Jun 26, 9 PM $ 0.00848
-0.02%
$ 900,715 $ 402
Jun 26, 8 PM $ 0.00848
+0.06%
$ 900,895 $ 402
Jun 26, 7 PM $ 0.00848
+0.01%
$ 900,347 $ 401
Jun 26, 6 PM $ 0.00848
-0.01%
$ 900,295 $ 401
Jun 26, 5 PM $ 0.00848
-0.02%
$ 900,389 $ 401
Jun 26, 4 PM $ 0.00848
-0.03%
$ 900,590 $ 401
Jun 26, 3 PM $ 0.00848
+0.01%
$ 900,823 $ 402
Jun 26, 2 PM $ 0.00848
+0.04%
$ 900,705 $ 401
Jun 26, 1 PM $ 0.00848
+0.03%
$ 900,372 $ 401
Jun 26, 12 PM $ 0.00848
-0.03%
$ 900,103 $ 401
Jun 26, 11 AM $ 0.00848
-0.04%
$ 900,397 $ 401
Jun 26, 10 AM $ 0.00848
+0.10%
$ 900,765 $ 402
Jun 26, 9 AM $ 0.00847
+0.01%
$ 899,832 $ 401
Jun 26, 8 AM $ 0.00847
+0.15%
$ 899,782 $ 401
Jun 26, 7 AM $ 0.00846
-0.02%
$ 898,412 $ 400
Jun 26, 6 AM $ 0.00846
+0.12%
$ 898,605 $ 401
Jun 26, 5 AM $ 0.00845
+0.01%
$ 897,501 $ 400
Jun 26, 4 AM $ 0.00845
-0.03%
$ 897,400 $ 400
Jun 26, 3 AM $ 0.00845
-0.07%
$ 897,681 $ 400
Jun 26, 2 AM $ 0.00846
-0.05%
$ 898,330 $ 400
Jun 26, 1 AM $ 0.00846
+0.10%
$ 898,807 $ 401
Jun 26, 12 AM $ 0.00845
-0.23%
$ 897,917 $ 400
Jun 25, 11 PM $ 0.00847
+0.00%
$ 899,994 $ 401
Jun 25, 10 PM $ 0.00847
+0.60%
$ 899,994 $ 401
Jun 25, 9 PM $ 0.00842
-0.49%
$ 894,587 $ 399
Jun 25, 8 PM $ 0.00846
-0.03%
$ 898,958 $ 401
Jun 25, 7 PM $ 0.00847
-0.02%
$ 899,263 $ 401
Jun 25, 6 PM $ 0.00847
-0.04%
$ 899,436 $ 401
Jun 25, 5 PM $ 0.00847
-0.05%
$ 899,756 $ 401
Jun 25, 4 PM $ 0.00848
+0.01%
$ 900,244 $ 401
Jun 25, 3 PM $ 0.00848
+0.00%
$ 900,132 $ 401
Jun 25, 2 PM $ 0.00848
+0.00%
$ 900,132 $ 401
Jun 25, 1 PM $ 0.00848
+0.02%
$ 900,132 $ 401
Jun 25, 12 PM $ 0.00847
-0.01%
$ 899,968 $ 401
Jun 25, 11 AM $ 0.00848
-0.03%
$ 900,089 $ 401
Jun 25, 10 AM $ 0.00848
+0.01%
$ 900,379 $ 401
Jun 25, 9 AM $ 0.00848
-0.03%
$ 900,296 $ 401
Jun 25, 8 AM $ 0.00848
+0.09%
$ 900,582 $ 401
Jun 25, 7 AM $ 0.00847
-0.03%
$ 899,783 $ 401
Jun 25, 6 AM $ 0.00847
+0.00%
$ 900,015 $ 401
Jun 25, 5 AM $ 0.00847
-0.04%
$ 900,015 $ 401
Jun 25, 4 AM $ 0.00848
+0.00%
$ 900,337 $ 401
Jun 25, 3 AM $ 0.00848
-0.04%
$ 900,966 $ 401
Jun 25, 2 AM $ 0.00849
+0.04%
$ 901,305 $ 402
Jun 25, 1 AM $ 0.00848
+0.02%
$ 900,974 $ 402
Jun 25, 12 AM $ 0.00848
+0.13%
$ 900,796 $ 402
Jun 24, 11 PM $ 0.00847
+0.00%
$ 899,610 $ 401
Jun 24, 10 PM $ 0.00847
+0.03%
$ 899,610 $ 401
Jun 24, 9 PM $ 0.00847
-0.23%
$ 899,330 $ 401