UNIVERSE CRYPTO CASH Historical Data

UCC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00965
-0.02%
$ 1.02 million $ 457
Apr 15, 4 PM $ 0.00965
-0.03%
$ 1.02 million $ 457
Apr 15, 3 PM $ 0.00965
+0.03%
$ 1.02 million $ 457
Apr 15, 2 PM $ 0.00965
+0.14%
$ 1.02 million $ 457
Apr 15, 1 PM $ 0.00963
-0.01%
$ 1.02 million $ 456
Apr 15, 12 PM $ 0.00964
-0.01%
$ 1.02 million $ 456
Apr 15, 11 AM $ 0.00964
+0.08%
$ 1.02 million $ 456
Apr 15, 10 AM $ 0.00963
-0.09%
$ 1.02 million $ 456
Apr 15, 9 AM $ 0.00964
+0.00%
$ 1.02 million $ 456
Apr 15, 8 AM $ 0.00964
-0.07%
$ 1.02 million $ 456
Apr 15, 7 AM $ 0.00964
+0.09%
$ 1.02 million $ 457
Apr 15, 6 AM $ 0.00964
-0.02%
$ 1.02 million $ 456
Apr 15, 5 AM $ 0.00964
-0.04%
$ 1.02 million $ 456
Apr 15, 4 AM $ 0.00964
-0.18%
$ 1.02 million $ 456
Apr 15, 3 AM $ 0.00966
+0.02%
$ 1.03 million $ 457
Apr 15, 2 AM $ 0.00966
-0.03%
$ 1.03 million $ 457
Apr 15, 1 AM $ 0.00966
+0.02%
$ 1.03 million $ 457
Apr 15, 12 AM $ 0.00966
+0.00%
$ 1.03 million $ 457
Apr 14, 11 PM $ 0.00966
+0.00%
$ 1.03 million $ 457
Apr 14, 10 PM $ 0.00966
+0.00%
$ 1.03 million $ 457
Apr 14, 9 PM $ 0.00966
+0.03%
$ 1.03 million $ 457
Apr 14, 8 PM $ 0.00966
-0.03%
$ 1.03 million $ 457
Apr 14, 7 PM $ 0.00966
-0.03%
$ 1.03 million $ 457
Apr 14, 6 PM $ 0.00966
-0.05%
$ 1.03 million $ 457
Apr 14, 5 PM $ 0.00967
+0.01%
$ 1.03 million $ 458
Apr 14, 4 PM $ 0.00967
+0.02%
$ 1.03 million $ 458
Apr 14, 3 PM $ 0.00967
-0.04%
$ 1.03 million $ 458
Apr 14, 2 PM $ 0.00967
+0.01%
$ 1.03 million $ 458
Apr 14, 1 PM $ 0.00967
-0.01%
$ 1.03 million $ 458
Apr 14, 12 PM $ 0.00967
+0.04%
$ 1.03 million $ 458
Apr 14, 11 AM $ 0.00967
+0.06%
$ 1.03 million $ 458
Apr 14, 10 AM $ 0.00966
-0.04%
$ 1.03 million $ 457
Apr 14, 9 AM $ 0.00967
+0.05%
$ 1.03 million $ 458
Apr 14, 8 AM $ 0.00966
+0.00%
$ 1.03 million $ 457
Apr 14, 7 AM $ 0.00966
+0.08%
$ 1.03 million $ 457
Apr 14, 6 AM $ 0.00965
+0.05%
$ 1.03 million $ 457
Apr 14, 5 AM $ 0.00965
+0.06%
$ 1.02 million $ 457
Apr 14, 4 AM $ 0.00964
+0.04%
$ 1.02 million $ 456
Apr 14, 3 AM $ 0.00964
-0.15%
$ 1.02 million $ 456
Apr 14, 2 AM $ 0.00965
+0.09%
$ 1.03 million $ 457
Apr 14, 1 AM $ 0.00964
+1.92%
$ 1.02 million $ 457
Apr 14, 12 AM $ 0.00946
-0.22%
$ 1.01 million $ 448
Apr 13, 11 PM $ 0.00948
-0.19%
$ 1.01 million $ 449
Apr 13, 10 PM $ 0.0095
-0.16%
$ 1.01 million $ 450
Apr 13, 9 PM $ 0.00952
-0.14%
$ 1.01 million $ 451
Apr 13, 8 PM $ 0.00953
-0.16%
$ 1.01 million $ 451
Apr 13, 7 PM $ 0.00955
-0.17%
$ 1.01 million $ 452
Apr 13, 6 PM $ 0.00956
-0.15%
$ 1.02 million $ 453
Apr 13, 5 PM $ 0.00958
-0.16%
$ 1.02 million $ 453
Apr 13, 4 PM $ 0.00959
-0.15%
$ 1.02 million $ 454