UNIVERSE CRYPTO CASH Historical Data

UCC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.00847
-0.23%
$ 899,330 $ 401
Jun 24, 8 PM $ 0.00849
+0.04%
$ 901,420 $ 402
Jun 24, 7 PM $ 0.00848
+0.04%
$ 901,026 $ 402
Jun 24, 6 PM $ 0.00848
+0.00%
$ 900,624 $ 401
Jun 24, 5 PM $ 0.00848
-0.06%
$ 900,624 $ 401
Jun 24, 4 PM $ 0.00849
+0.00%
$ 901,157 $ 402
Jun 24, 3 PM $ 0.00849
+0.00%
$ 901,157 $ 402
Jun 24, 2 PM $ 0.00849
+0.15%
$ 901,157 $ 402
Jun 24, 1 PM $ 0.00847
-0.04%
$ 899,789 $ 401
Jun 24, 12 PM $ 0.00848
+0.09%
$ 900,127 $ 401
Jun 24, 11 AM $ 0.00847
+0.14%
$ 899,317 $ 401
Jun 24, 10 AM $ 0.00846
+0.04%
$ 898,037 $ 400
Jun 24, 9 AM $ 0.00845
+0.02%
$ 897,665 $ 400
Jun 24, 8 AM $ 0.00845
+0.01%
$ 897,478 $ 400
Jun 24, 7 AM $ 0.00845
+0.00%
$ 897,380 $ 400
Jun 24, 6 AM $ 0.00845
+0.02%
$ 897,383 $ 400
Jun 24, 5 AM $ 0.00845
+0.15%
$ 897,159 $ 400
Jun 24, 4 AM $ 0.00843
+0.02%
$ 895,773 $ 399
Jun 24, 3 AM $ 0.00843
-0.01%
$ 895,632 $ 399
Jun 24, 2 AM $ 0.00843
-0.04%
$ 895,729 $ 399
Jun 24, 1 AM $ 0.00844
+0.04%
$ 896,121 $ 399
Jun 24, 12 AM $ 0.00843
+0.35%
$ 895,741 $ 399
Jun 23, 11 PM $ 0.0084
+0.00%
$ 892,588 $ 398
Jun 23, 10 PM $ 0.0084
-0.42%
$ 892,601 $ 398
Jun 23, 9 PM $ 0.00844
+0.00%
$ 896,386 $ 400
Jun 23, 8 PM $ 0.00844
-0.05%
$ 896,386 $ 400
Jun 23, 7 PM $ 0.00844
+0.03%
$ 896,827 $ 400
Jun 23, 6 PM $ 0.00844
-0.03%
$ 896,593 $ 400
Jun 23, 5 PM $ 0.00844
-0.02%
$ 896,844 $ 400
Jun 23, 4 PM $ 0.00845
+0.00%
$ 896,981 $ 400
Jun 23, 3 PM $ 0.00845
+0.00%
$ 897,021 $ 400
Jun 23, 2 PM $ 0.00845
+0.02%
$ 897,020 $ 400
Jun 23, 1 PM $ 0.00844
+0.00%
$ 896,849 $ 400
Jun 23, 12 PM $ 0.00844
+0.06%
$ 896,814 $ 400
Jun 23, 11 AM $ 0.00844
-0.10%
$ 896,261 $ 400
Jun 23, 10 AM $ 0.00845
-0.01%
$ 897,199 $ 400
Jun 23, 9 AM $ 0.00845
+0.11%
$ 897,254 $ 400
Jun 23, 8 AM $ 0.00844
+0.00%
$ 896,245 $ 400
Jun 23, 7 AM $ 0.00844
-0.10%
$ 896,269 $ 400
Jun 23, 6 AM $ 0.00845
-0.08%
$ 897,123 $ 400
Jun 23, 5 AM $ 0.00845
+0.00%
$ 897,833 $ 400
Jun 23, 4 AM $ 0.00845
+0.01%
$ 897,833 $ 400
Jun 23, 3 AM $ 0.00845
-0.07%
$ 897,779 $ 400
Jun 23, 2 AM $ 0.00846
+0.05%
$ 898,385 $ 400
Jun 23, 1 AM $ 0.00845
-0.09%
$ 897,435 $ 400
Jun 23, 12 AM $ 0.00846
+0.12%
$ 898,203 $ 400
Jun 22, 11 PM $ 0.00845
-0.02%
$ 897,141 $ 400
Jun 22, 10 PM $ 0.00845
+0.01%
$ 897,315 $ 400
Jun 22, 9 PM $ 0.00845
-0.12%
$ 897,196 $ 400
Jun 22, 8 PM $ 0.00846
-0.01%
$ 898,252 $ 400