UNIVERSE CRYPTO CASH Historical Data

UCC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00846
-0.01%
$ 898,252 $ 400
Jun 22, 7 PM $ 0.00846
-0.02%
$ 898,366 $ 400
Jun 22, 6 PM $ 0.00846
+0.03%
$ 898,538 $ 401
Jun 22, 5 PM $ 0.00846
-0.06%
$ 898,277 $ 400
Jun 22, 4 PM $ 0.00846
-0.03%
$ 898,853 $ 401
Jun 22, 3 PM $ 0.00847
+0.09%
$ 899,096 $ 401
Jun 22, 2 PM $ 0.00846
+0.01%
$ 898,299 $ 400
Jun 22, 1 PM $ 0.00846
+0.03%
$ 898,217 $ 400
Jun 22, 12 PM $ 0.00846
-0.01%
$ 897,979 $ 400
Jun 22, 11 AM $ 0.00846
+0.06%
$ 898,055 $ 400
Jun 22, 10 AM $ 0.00845
+0.01%
$ 897,555 $ 400
Jun 22, 9 AM $ 0.00845
+0.01%
$ 897,425 $ 400
Jun 22, 8 AM $ 0.00845
-0.02%
$ 897,347 $ 400
Jun 22, 7 AM $ 0.00846
+0.00%
$ 898,570 $ 400
Jun 22, 6 AM $ 0.00847
-0.17%
$ 899,147 $ 401
Jun 22, 5 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 22, 4 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 22, 3 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 22, 2 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 22, 1 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 22, 12 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 11 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 10 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 9 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 8 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 7 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 6 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 5 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 4 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 3 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 2 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 1 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 12 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 11 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 10 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 9 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 8 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 7 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 6 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 5 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 4 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 3 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 2 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 1 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 21, 12 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 11 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 10 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 9 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 8 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 7 PM $ 0.00848
+0.00%
$ 900,663 $ 401