UNIVERSE CRYPTO CASH Historical Data

UCC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00967
+0.00%
$ 1.03 million $ 458
Apr 11, 2 PM $ 0.00967
+0.00%
$ 1.03 million $ 458
Apr 11, 1 PM $ 0.00967
+0.00%
$ 1.03 million $ 458
Apr 11, 12 PM $ 0.00967
+0.00%
$ 1.03 million $ 458
Apr 11, 11 AM $ 0.00967
+0.00%
$ 1.03 million $ 458
Apr 11, 10 AM $ 0.00967
+0.00%
$ 1.03 million $ 458
Apr 11, 9 AM $ 0.00967
+0.00%
$ 1.03 million $ 458
Apr 11, 8 AM $ 0.00967
+0.00%
$ 1.03 million $ 458
Apr 11, 7 AM $ 0.00967
+0.00%
$ 1.03 million $ 458
Apr 11, 6 AM $ 0.00967
+0.00%
$ 1.03 million $ 458
Apr 11, 5 AM $ 0.00967
+0.00%
$ 1.03 million $ 458
Apr 11, 4 AM $ 0.00967
+0.00%
$ 1.03 million $ 458
Apr 11, 3 AM $ 0.00967
+0.00%
$ 1.03 million $ 458
Apr 11, 2 AM $ 0.00967
+0.02%
$ 1.03 million $ 458
Apr 11, 1 AM $ 0.00967
+0.00%
$ 1.03 million $ 458
Apr 11, 12 AM $ 0.00967
+0.00%
$ 1.03 million $ 458
Apr 10, 11 PM $ 0.00967
+0.00%
$ 1.03 million $ 458
Apr 10, 10 PM $ 0.00967
+0.00%
$ 1.03 million $ 458
Apr 10, 9 PM $ 0.00967
-0.02%
$ 1.03 million $ 458
Apr 10, 8 PM $ 0.00967
-0.02%
$ 1.03 million $ 458
Apr 10, 7 PM $ 0.00967
+0.01%
$ 1.03 million $ 458
Apr 10, 6 PM $ 0.00967
-0.01%
$ 1.03 million $ 458
Apr 10, 5 PM $ 0.00967
+0.02%
$ 1.03 million $ 458
Apr 10, 4 PM $ 0.00967
-0.04%
$ 1.03 million $ 458
Apr 10, 3 PM $ 0.00967
-0.12%
$ 1.03 million $ 458
Apr 10, 2 PM $ 0.00968
+0.05%
$ 1.03 million $ 458
Apr 10, 1 PM $ 0.00968
-0.17%
$ 1.03 million $ 458
Apr 10, 12 PM $ 0.0097
+0.07%
$ 1.03 million $ 459
Apr 10, 11 AM $ 0.00969
-0.11%
$ 1.03 million $ 459
Apr 10, 10 AM $ 0.0097
-0.10%
$ 1.03 million $ 459
Apr 10, 9 AM $ 0.00971
+0.01%
$ 1.03 million $ 460
Apr 10, 8 AM $ 0.00971
-0.02%
$ 1.03 million $ 460
Apr 10, 7 AM $ 0.00971
+0.07%
$ 1.03 million $ 460
Apr 10, 6 AM $ 0.0097
-0.01%
$ 1.03 million $ 459
Apr 10, 5 AM $ 0.00971
-0.25%
$ 1.03 million $ 459
Apr 10, 4 AM $ 0.00973
+0.01%
$ 1.03 million $ 461
Apr 10, 3 AM $ 0.00973
-0.04%
$ 1.03 million $ 461
Apr 10, 2 AM $ 0.00973
+0.00%
$ 1.03 million $ 461
Apr 10, 1 AM $ 0.00973
+0.00%
$ 1.03 million $ 461
Apr 10, 12 AM $ 0.00973
+0.00%
$ 1.03 million $ 461
Apr 9, 11 PM $ 0.00973
+0.00%
$ 1.03 million $ 461
Apr 9, 10 PM $ 0.00973
+0.00%
$ 1.03 million $ 461
Apr 9, 9 PM $ 0.00973
-0.01%
$ 1.03 million $ 461
Apr 9, 8 PM $ 0.00973
+0.03%
$ 1.03 million $ 461
Apr 9, 7 PM $ 0.00973
-0.09%
$ 1.03 million $ 461
Apr 9, 6 PM $ 0.00974
-0.09%
$ 1.03 million $ 461
Apr 9, 5 PM $ 0.00975
+0.04%
$ 1.04 million $ 461
Apr 9, 4 PM $ 0.00974
+0.04%
$ 1.03 million $ 461
Apr 9, 3 PM $ 0.00974
+0.14%
$ 1.03 million $ 461
Apr 9, 2 PM $ 0.00973
+0.15%
$ 1.03 million $ 460