UNIVERSE CRYPTO CASH Historical Data

UCC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 6 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 5 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 4 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 3 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 2 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 1 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 12 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 11 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 10 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 9 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 8 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 7 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 6 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 5 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 4 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 3 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 2 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 1 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 12 AM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 19, 11 PM $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 19, 10 PM $ 0.00848
+0.03%
$ 900,663 $ 401
Jun 19, 9 PM $ 0.00848
+0.00%
$ 900,425 $ 401
Jun 19, 8 PM $ 0.00848
+0.05%
$ 900,425 $ 401
Jun 19, 7 PM $ 0.00847
+0.01%
$ 899,931 $ 401
Jun 19, 6 PM $ 0.00847
+0.00%
$ 899,840 $ 401
Jun 19, 5 PM $ 0.00847
+0.29%
$ 899,837 $ 401
Jun 19, 4 PM $ 0.00845
-0.36%
$ 897,222 $ 400
Jun 19, 3 PM $ 0.00848
-0.02%
$ 900,462 $ 401
Jun 19, 2 PM $ 0.00848
+0.06%
$ 901,095 $ 401
Jun 19, 1 PM $ 0.00848
+0.00%
$ 900,554 $ 401
Jun 19, 12 PM $ 0.00848
+0.02%
$ 900,554 $ 401
Jun 19, 11 AM $ 0.00848
-0.01%
$ 900,341 $ 401
Jun 19, 10 AM $ 0.00848
-0.01%
$ 900,448 $ 401
Jun 19, 9 AM $ 0.00848
+0.10%
$ 900,531 $ 401
Jun 19, 8 AM $ 0.00847
+0.06%
$ 899,662 $ 401
Jun 19, 7 AM $ 0.00847
+0.02%
$ 899,152 $ 401
Jun 19, 6 AM $ 0.00846
-0.24%
$ 898,722 $ 401
Jun 19, 5 AM $ 0.00848
+0.00%
$ 900,864 $ 402
Jun 19, 4 AM $ 0.00848
+0.00%
$ 900,864 $ 402
Jun 19, 3 AM $ 0.00848
+0.00%
$ 900,864 $ 402
Jun 19, 2 AM $ 0.00848
+0.00%
$ 900,864 $ 402
Jun 19, 1 AM $ 0.00848
+0.00%
$ 900,864 $ 402
Jun 19, 12 AM $ 0.00848
+0.00%
$ 900,864 $ 402
Jun 18, 11 PM $ 0.00848
+0.00%
$ 900,864 $ 402
Jun 18, 10 PM $ 0.00848
+0.00%
$ 900,864 $ 402
Jun 18, 9 PM $ 0.00848
+0.00%
$ 900,864 $ 402
Jun 18, 8 PM $ 0.00848
+0.00%
$ 900,864 $ 402
Jun 18, 7 PM $ 0.00848
+0.00%
$ 900,864 $ 402
Jun 18, 6 PM $ 0.00848
+0.00%
$ 900,864 $ 402