UNIVERSE CRYPTO CASH Historical Data

UCC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.00847
-0.04%
$ 899,243 $ 401
Jun 16, 4 PM $ 0.00847
+0.14%
$ 899,504 $ 401
Jun 16, 3 PM $ 0.00846
-0.04%
$ 898,237 $ 400
Jun 16, 2 PM $ 0.00846
-0.01%
$ 898,604 $ 401
Jun 16, 1 PM $ 0.00846
-0.04%
$ 898,703 $ 401
Jun 16, 12 PM $ 0.00847
+0.04%
$ 899,105 $ 401
Jun 16, 11 AM $ 0.00846
-0.04%
$ 898,727 $ 401
Jun 16, 10 AM $ 0.00847
+0.08%
$ 899,081 $ 401
Jun 16, 9 AM $ 0.00846
-0.08%
$ 898,330 $ 400
Jun 16, 8 AM $ 0.00847
+0.11%
$ 899,050 $ 401
Jun 16, 7 AM $ 0.00845
+0.02%
$ 897,794 $ 400
Jun 16, 6 AM $ 0.00845
+0.00%
$ 897,611 $ 400
Jun 16, 5 AM $ 0.00845
-0.03%
$ 897,616 $ 400
Jun 16, 4 AM $ 0.00846
-0.03%
$ 897,929 $ 400
Jun 16, 3 AM $ 0.00846
+0.05%
$ 898,235 $ 400
Jun 16, 2 AM $ 0.00845
-0.08%
$ 897,817 $ 400
Jun 16, 1 AM $ 0.00846
-0.08%
$ 898,581 $ 401
Jun 16, 12 AM $ 0.00847
+0.29%
$ 899,325 $ 401
Jun 15, 11 PM $ 0.00844
+0.00%
$ 896,752 $ 400
Jun 15, 10 PM $ 0.00844
+0.00%
$ 896,753 $ 400
Jun 15, 9 PM $ 0.00844
-0.21%
$ 896,748 $ 400
Jun 15, 8 PM $ 0.00846
+0.04%
$ 898,850 $ 401
Jun 15, 7 PM $ 0.00846
+0.01%
$ 898,458 $ 400
Jun 15, 6 PM $ 0.00846
-0.01%
$ 898,354 $ 400
Jun 15, 5 PM $ 0.00846
-0.05%
$ 898,426 $ 400
Jun 15, 4 PM $ 0.00846
+0.00%
$ 898,911 $ 401
Jun 15, 3 PM $ 0.00846
+0.03%
$ 898,868 $ 401
Jun 15, 2 PM $ 0.00846
-0.08%
$ 898,556 $ 401
Jun 15, 1 PM $ 0.00847
+0.10%
$ 899,290 $ 401
Jun 15, 12 PM $ 0.00846
+0.08%
$ 898,153 $ 400
Jun 15, 11 AM $ 0.00845
-0.08%
$ 897,460 $ 400
Jun 15, 10 AM $ 0.00846
+0.07%
$ 898,136 $ 400
Jun 15, 9 AM $ 0.00845
+0.03%
$ 897,745 $ 400
Jun 15, 8 AM $ 0.00845
-0.03%
$ 897,508 $ 400
Jun 15, 7 AM $ 0.00845
+0.09%
$ 897,782 $ 400
Jun 15, 6 AM $ 0.00845
-0.19%
$ 896,935 $ 400
Jun 15, 5 AM $ 0.00846
+0.05%
$ 898,682 $ 401
Jun 15, 4 AM $ 0.00846
+0.00%
$ 898,247 $ 400
Jun 15, 3 AM $ 0.00846
+0.05%
$ 898,254 $ 400
Jun 15, 2 AM $ 0.00845
+0.26%
$ 897,764 $ 400
Jun 15, 1 AM $ 0.00843
+0.13%
$ 895,457 $ 399
Jun 15, 12 AM $ 0.00842
+0.11%
$ 894,269 $ 399
Jun 14, 11 PM $ 0.00841
+0.00%
$ 893,276 $ 398
Jun 14, 10 PM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 14, 9 PM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 14, 8 PM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 14, 7 PM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 14, 6 PM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 14, 5 PM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 14, 4 PM $ 0.00841
+0.00%
$ 893,277 $ 398