Coinranking
UNIVERSE CRYPTO CASH Historical Data
UCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.00848 | -0.02% | ||
| Jun 18, 2026 | $0.00848 | +0.00% | ||
| Jun 17, 2026 | $0.00848 | +0.28% | ||
| Jun 16, 2026 | $0.00846 | +0.18% | ||
| Jun 15, 2026 | $0.00844 | +0.39% | ||
| Jun 14, 2026 | $0.00841 | +0.00% | ||
| Jun 13, 2026 | $0.00841 | +0.07% | ||
| Jun 12, 2026 | $0.00841 | +0.56% | ||
| Jun 11, 2026 | $0.00836 | -0.06% | ||
| Jun 10, 2026 | $0.00836 | -0.30% | ||
| Jun 9, 2026 | $0.00839 | +0.34% | ||
| Jun 8, 2026 | $0.00836 | -0.77% | ||
| Jun 7, 2026 | $0.00843 | +0.00% | ||
| Jun 6, 2026 | $0.00843 | +0.47% | ||
| Jun 5, 2026 | $0.00839 | +0.42% | ||
| Jun 4, 2026 | $0.00835 | +0.39% | ||
| Jun 3, 2026 | $0.00832 | -0.93% | ||
| Jun 2, 2026 | $0.0084 | +0.30% | ||
| Jun 1, 2026 | $0.00837 | -0.57% | ||
| May 31, 2026 | $0.00842 | +0.00% | ||
| May 30, 2026 | $0.00842 | -0.02% | ||
| May 29, 2026 | $0.00842 | +1.51% | ||
| May 28, 2026 | $0.0083 | -0.10% | ||
| May 27, 2026 | $0.00831 | +0.11% | ||
| May 26, 2026 | $0.0083 | -1.22% | ||
| May 25, 2026 | $0.0084 | +0.49% | ||
| May 24, 2026 | $0.00836 | -0.02% | ||
| May 23, 2026 | $0.00836 | +0.02% | ||
| May 22, 2026 | $0.00836 | +0.47% | ||
| May 21, 2026 | $0.00832 | +0.37% | ||
| May 20, 2026 | $0.00829 | +0.04% | ||
| May 19, 2026 | $0.00828 | -0.31% | ||
| May 18, 2026 | $0.00831 | -0.31% | ||
| May 17, 2026 | $0.00834 | +0.00% | ||
| May 16, 2026 | $0.00834 | +0.02% | ||
| May 15, 2026 | $0.00833 | -0.29% | ||
| May 14, 2026 | $0.00836 | -0.01% | ||
| May 13, 2026 | $0.00836 | -0.06% | ||
| May 12, 2026 | $0.00836 | -0.26% | ||
| May 11, 2026 | $0.00839 | -1.01% | ||
| May 10, 2026 | $0.00847 | +0.00% | ||
| May 9, 2026 | $0.00847 | +0.00% | ||
| May 8, 2026 | $0.00847 | -0.17% | ||
| May 7, 2026 | $0.00849 | +0.38% | ||
| May 6, 2026 | $0.00846 | +0.61% | ||
| May 5, 2026 | $0.0084 | +0.07% | ||
| May 4, 2026 | $0.0084 | -0.37% | ||
| May 3, 2026 | $0.00843 | +0.00% | ||
| May 2, 2026 | $0.00843 | -0.02% | ||
| May 1, 2026 | $0.00843 | -0.14% | ||