UNIVERSE CRYPTO CASH Historical Data

UCC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 5, 9 AM $ 0.0097
+0.26%
$ 1.03 million $ 459
Apr 5, 8 AM $ 0.00968
+0.00%
$ 1.03 million $ 458
Apr 5, 7 AM $ 0.00968
+0.00%
$ 1.03 million $ 458
Apr 5, 6 AM $ 0.00968
+0.00%
$ 1.03 million $ 458
Apr 5, 5 AM $ 0.00968
-0.26%
$ 1.03 million $ 458
Apr 5, 4 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 5, 3 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 5, 2 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 5, 1 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 5, 12 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 4, 11 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 4, 10 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 4, 9 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 4, 8 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 4, 7 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 4, 6 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 4, 5 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 4, 4 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 4, 3 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 4, 2 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 4, 1 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 4, 12 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 4, 11 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 4, 10 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 4, 9 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 4, 8 AM $ 0.0097
+0.26%
$ 1.03 million $ 459
Apr 4, 7 AM $ 0.00968
+0.00%
$ 1.03 million $ 458
Apr 4, 6 AM $ 0.00968
+0.00%
$ 1.03 million $ 458
Apr 4, 5 AM $ 0.00968
+0.00%
$ 1.03 million $ 458
Apr 4, 4 AM $ 0.00968
+0.00%
$ 1.03 million $ 458
Apr 4, 3 AM $ 0.00968
+0.00%
$ 1.03 million $ 458
Apr 4, 2 AM $ 0.00968
+0.00%
$ 1.03 million $ 458
Apr 4, 1 AM $ 0.00968
-0.26%
$ 1.03 million $ 458
Apr 4, 12 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 3, 11 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 3, 10 PM $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 3, 9 PM $ 0.0097
+0.08%
$ 1.03 million $ 459
Apr 3, 8 PM $ 0.0097
-0.11%
$ 1.03 million $ 459
Apr 3, 7 PM $ 0.00971
+0.00%
$ 1.03 million $ 460
Apr 3, 6 PM $ 0.00971
+0.00%
$ 1.03 million $ 460
Apr 3, 5 PM $ 0.00971
+0.01%
$ 1.03 million $ 460
Apr 3, 4 PM $ 0.00971
-0.03%
$ 1.03 million $ 460
Apr 3, 3 PM $ 0.00971
-0.02%
$ 1.03 million $ 460
Apr 3, 2 PM $ 0.00971
-0.08%
$ 1.03 million $ 460
Apr 3, 1 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 3, 12 PM $ 0.00972
+0.05%
$ 1.03 million $ 460
Apr 3, 11 AM $ 0.00971
-0.03%
$ 1.03 million $ 460
Apr 3, 10 AM $ 0.00972
+0.03%
$ 1.03 million $ 460
Apr 3, 9 AM $ 0.00971
-0.02%
$ 1.03 million $ 460