Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIVERSE CRYPTO CASH Historical Data

UCC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 12 PM $0.018
+0.00%
$901,913 $1,638
Sep 23, 11 AM $0.018
-0.01%
$901,922 $1,638
Sep 23, 10 AM $0.018
+0.01%
$901,987 $1,638
Sep 23, 9 AM $0.018
+0.01%
$902,047 $1,638
Sep 23, 8 AM $0.018
-0.01%
$901,966 $1,638
Sep 23, 7 AM $0.018
+0.00%
$901,989 $1,638
Sep 23, 6 AM $0.018
-0.01%
$901,961 $1,638
Sep 23, 5 AM $0.018
-0.02%
$902,095 $1,639
Sep 23, 4 AM $0.018
-0.02%
$902,316 $1,639
Sep 23, 3 AM $0.018
+0.01%
$902,474 $1,639
Sep 23, 2 AM $0.018
+0.00%
$902,398 $1,639
Sep 23, 1 AM $0.018
-0.01%
$902,383 $1,639
Sep 23, 12 AM $0.018
+0.03%
$902,453 $1,639
Sep 22, 11 PM $0.018
+0.00%
$902,368 $1,639
Sep 22, 10 PM $0.018
+0.00%
$902,367 $1,639
Sep 22, 9 PM $0.018
-0.01%
$902,438 $1,639
Sep 22, 8 PM $0.0181
+0.01%
$902,530 $1,640
Sep 22, 7 PM $0.0181
+0.02%
$902,518 $1,640
Sep 22, 6 PM $0.018
+0.00%
$902,374 $1,639
Sep 22, 5 PM $0.018
+0.00%
$902,385 $1,639
Sep 22, 4 PM $0.018
+0.00%
$902,319 $1,639
Sep 22, 3 PM $0.018
+0.00%
$902,332 $1,639
Sep 22, 2 PM $0.018
-0.01%
$902,464 $1,639
Sep 22, 1 PM $0.018
+0.01%
$902,428 $1,639
Sep 22, 12 PM $0.018
-0.01%
$902,400 $1,639
Sep 22, 11 AM $0.018
-0.03%
$902,424 $1,639
Sep 22, 10 AM $0.0181
+0.04%
$902,685 $1,640
Sep 22, 9 AM $0.018
+0.04%
$902,290 $1,639
Sep 22, 8 AM $0.018
+0.03%
$901,933 $1,638
Sep 22, 7 AM $0.018
-0.01%
$901,655 $1,637
Sep 22, 6 AM $0.018
-0.01%
$901,724 $1,638
Sep 22, 5 AM $0.018
+0.00%
$901,839 $1,638
Sep 22, 4 AM $0.018
-0.02%
$901,930 $1,638
Sep 22, 3 AM $0.018
+0.02%
$902,034 $1,638
Sep 22, 2 AM $0.018
+0.00%
$901,826 $1,638
Sep 22, 1 AM $0.018
-0.01%
$901,826 $1,638
Sep 22, 12 AM $0.018
+0.01%
$901,894 $1,638
Sep 21, 11 PM $0.018
+0.01%
$901,773 $1,638
Sep 21, 10 PM $0.018
-0.01%
$901,701 $1,638
Sep 21, 9 PM $0.018
+0.01%
$901,820 $1,638
Sep 21, 8 PM $0.018
+0.00%
$901,762 $1,638
Sep 21, 7 PM $0.018
+0.01%
$901,765 $1,638
Sep 21, 6 PM $0.018
-0.01%
$901,701 $1,638
Sep 21, 5 PM $0.018
+0.00%
$901,775 $1,638
Sep 21, 4 PM $0.018
-0.01%
$901,745 $1,638
Sep 21, 3 PM $0.018
-0.01%
$901,853 $1,638
Sep 21, 2 PM $0.018
+0.03%
$901,949 $1,638
Sep 21, 1 PM $0.018
+0.00%
$901,683 $1,637
Sep 21, 12 PM $0.018
+0.00%
$901,761 $1,638
Sep 21, 11 AM $0.018
+0.00%
$901,761 $1,638