UNIVERSE CRYPTO CASH Historical Data

UCC Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00835
-0.09%
$ 886,500 $ 395
May 28, 7 PM $ 0.00836
+0.01%
$ 887,309 $ 396
May 28, 6 PM $ 0.00835
-0.05%
$ 887,197 $ 395
May 28, 5 PM $ 0.00836
+0.01%
$ 887,656 $ 396
May 28, 4 PM $ 0.00836
+0.04%
$ 887,538 $ 396
May 28, 3 PM $ 0.00835
+0.04%
$ 887,216 $ 395
May 28, 2 PM $ 0.00835
+0.25%
$ 886,893 $ 395
May 28, 1 PM $ 0.00833
-0.04%
$ 884,649 $ 394
May 28, 12 PM $ 0.00833
+0.11%
$ 884,966 $ 394
May 28, 11 AM $ 0.00832
-0.01%
$ 884,006 $ 394
May 28, 10 AM $ 0.00832
-0.02%
$ 884,066 $ 394
May 28, 9 AM $ 0.00833
+0.07%
$ 884,253 $ 394
May 28, 8 AM $ 0.00832
-0.01%
$ 883,618 $ 394
May 28, 7 AM $ 0.00832
+0.01%
$ 883,700 $ 394
May 28, 6 AM $ 0.00832
-0.09%
$ 883,601 $ 394
May 28, 5 AM $ 0.00833
+0.09%
$ 884,385 $ 394
May 28, 4 AM $ 0.00832
+0.17%
$ 883,632 $ 394
May 28, 3 AM $ 0.00831
-0.34%
$ 882,172 $ 393
May 28, 2 AM $ 0.00833
-0.08%
$ 885,147 $ 395
May 28, 1 AM $ 0.00834
+0.00%
$ 885,836 $ 395
May 28, 12 AM $ 0.00834
+0.44%
$ 885,874 $ 395
May 27, 11 PM $ 0.00831
+0.00%
$ 882,005 $ 393
May 27, 10 PM $ 0.00831
+0.00%
$ 882,005 $ 393
May 27, 9 PM $ 0.00831
-0.49%
$ 882,005 $ 393
May 27, 8 PM $ 0.00835
-0.06%
$ 886,344 $ 395
May 27, 7 PM $ 0.00835
-0.02%
$ 886,855 $ 395
May 27, 6 PM $ 0.00835
+0.00%
$ 887,020 $ 395
May 27, 5 PM $ 0.00835
-0.01%
$ 887,011 $ 395
May 27, 4 PM $ 0.00835
+0.08%
$ 887,133 $ 395
May 27, 3 PM $ 0.00835
-0.20%
$ 886,393 $ 395
May 27, 2 PM $ 0.00836
+0.02%
$ 888,207 $ 396
May 27, 1 PM $ 0.00836
-0.05%
$ 888,027 $ 396
May 27, 12 PM $ 0.00837
+0.18%
$ 888,462 $ 396
May 27, 11 AM $ 0.00835
-0.09%
$ 886,838 $ 395
May 27, 10 AM $ 0.00836
-0.03%
$ 887,640 $ 396
May 27, 9 AM $ 0.00836
+0.07%
$ 887,922 $ 396
May 27, 8 AM $ 0.00836
-0.01%
$ 887,314 $ 396
May 27, 7 AM $ 0.00836
+0.04%
$ 887,360 $ 396
May 27, 6 AM $ 0.00835
-0.05%
$ 886,982 $ 395
May 27, 5 AM $ 0.00836
-0.02%
$ 887,424 $ 396
May 27, 4 AM $ 0.00836
-0.01%
$ 887,572 $ 396
May 27, 3 AM $ 0.00836
+0.10%
$ 887,621 $ 396
May 27, 2 AM $ 0.00835
+0.00%
$ 886,700 $ 395
May 27, 1 AM $ 0.00835
+0.38%
$ 886,693 $ 395
May 27, 12 AM $ 0.00832
+0.26%
$ 883,378 $ 394
May 26, 11 PM $ 0.0083
+0.00%
$ 881,052 $ 393
May 26, 10 PM $ 0.0083
+0.00%
$ 881,056 $ 393
May 26, 9 PM $ 0.0083
-0.65%
$ 881,053 $ 393
May 26, 8 PM $ 0.00835
+0.31%
$ 886,858 $ 395
May 26, 7 PM $ 0.00833
-0.41%
$ 884,136 $ 394