UNIVERSE CRYPTO CASH Historical Data

UCC Page 3
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.00971
+0.00%
$ 1.03 million $ 459
6:49 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
6:44 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
6:39 AM $ 0.00971
+0.00%
$ 1.03 million $ 459
6:34 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
6:29 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
6:24 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
6:19 AM $ 0.0097
+0.00%
$ 1.03 million $ 459
6:14 AM $ 0.00971
+0.00%
$ 1.03 million $ 459
6:09 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
6:04 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
5:59 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
5:54 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
5:49 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
5:44 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
5:39 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
5:34 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
5:29 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
5:24 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
5:19 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
5:14 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
5:09 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
5:04 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
4:59 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
4:54 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
4:49 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
4:44 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
4:39 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
4:34 AM $ 0.00973
+0.00%
$ 1.03 million $ 460
4:29 AM $ 0.00973
+0.00%
$ 1.03 million $ 460
4:24 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
4:19 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
4:14 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
4:09 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
4:04 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
3:59 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
3:49 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
3:44 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
3:39 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
3:34 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
3:29 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
3:24 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
3:19 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
3:14 AM $ 0.00973
+0.00%
$ 1.03 million $ 460
3:09 AM $ 0.00973
+0.00%
$ 1.03 million $ 460
3:04 AM $ 0.00973
+0.00%
$ 1.03 million $ 460
2:59 AM $ 0.00973
+0.00%
$ 1.03 million $ 460
2:54 AM $ 0.00973
+0.00%
$ 1.03 million $ 460
2:49 AM $ 0.00973
+0.00%
$ 1.03 million $ 460
2:39 AM $ 0.00973
+0.00%
$ 1.03 million $ 460