UNIVERSE CRYPTO CASH Historical Data

UCC Page 3
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0084
+0.00%
$ 892,472 $ 398
4:20 PM $ 0.0084
+0.00%
$ 892,472 $ 398
4:15 PM $ 0.0084
+0.00%
$ 892,472 $ 398
4:10 PM $ 0.0084
+0.00%
$ 892,472 $ 398
4:05 PM $ 0.0084
+0.00%
$ 892,472 $ 398
4:00 PM $ 0.0084
+0.00%
$ 892,472 $ 398
3:55 PM $ 0.0084
+0.00%
$ 892,472 $ 398
3:50 PM $ 0.0084
+0.00%
$ 892,472 $ 398
3:45 PM $ 0.0084
+0.00%
$ 892,472 $ 398
3:40 PM $ 0.0084
+0.00%
$ 892,472 $ 398
3:34 PM $ 0.0084
+0.00%
$ 892,472 $ 398
3:29 PM $ 0.0084
+0.00%
$ 892,472 $ 398
3:24 PM $ 0.0084
+0.00%
$ 892,420 $ 398
3:19 PM $ 0.0084
+0.00%
$ 892,420 $ 398
3:14 PM $ 0.0084
+0.00%
$ 892,244 $ 398
3:09 PM $ 0.0084
+0.00%
$ 892,244 $ 398
3:04 PM $ 0.0084
+0.00%
$ 892,244 $ 398
2:59 PM $ 0.0084
+0.00%
$ 892,244 $ 398
2:54 PM $ 0.0084
+0.00%
$ 892,228 $ 398
2:49 PM $ 0.0084
+0.00%
$ 892,228 $ 398
2:44 PM $ 0.0084
+0.00%
$ 892,144 $ 398
2:39 PM $ 0.0084
+0.00%
$ 892,144 $ 398
2:34 PM $ 0.0084
+0.00%
$ 892,348 $ 398
2:29 PM $ 0.0084
+0.00%
$ 892,348 $ 398
2:24 PM $ 0.0084
+0.00%
$ 892,242 $ 398
2:19 PM $ 0.0084
+0.00%
$ 892,242 $ 398
2:14 PM $ 0.00841
+0.00%
$ 892,774 $ 398
2:09 PM $ 0.00841
+0.00%
$ 892,774 $ 398
2:04 PM $ 0.00841
+0.00%
$ 892,774 $ 398
1:59 PM $ 0.00841
+0.00%
$ 892,774 $ 398
1:54 PM $ 0.00841
+0.00%
$ 892,763 $ 398
1:49 PM $ 0.00841
+0.00%
$ 892,763 $ 398
1:44 PM $ 0.00841
+0.00%
$ 892,837 $ 398
1:39 PM $ 0.00841
+0.00%
$ 892,837 $ 398
1:34 PM $ 0.00841
+0.00%
$ 893,399 $ 398
1:29 PM $ 0.00841
+0.00%
$ 893,399 $ 398
1:24 PM $ 0.00842
+0.00%
$ 894,708 $ 398
1:19 PM $ 0.00842
+0.00%
$ 894,708 $ 399
1:14 PM $ 0.00843
+0.00%
$ 894,970 $ 399
1:09 PM $ 0.00843
+0.00%
$ 894,970 $ 399
1:04 PM $ 0.00843
+0.00%
$ 894,970 $ 399
12:59 PM $ 0.00843
+0.00%
$ 894,970 $ 399
12:54 PM $ 0.00842
+0.00%
$ 894,709 $ 399
12:49 PM $ 0.00842
+0.00%
$ 894,709 $ 399
12:44 PM $ 0.00843
+0.00%
$ 894,966 $ 399
12:39 PM $ 0.00843
+0.00%
$ 894,966 $ 399
12:34 PM $ 0.00843
+0.00%
$ 895,221 $ 399
12:29 PM $ 0.00843
+0.00%
$ 895,221 $ 399
12:24 PM $ 0.00843
+0.00%
$ 895,418 $ 399
12:19 PM $ 0.00843
+0.00%
$ 895,418 $ 399