Coinranking
UNIVERSE CRYPTO CASH Historical Data
UCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 30, 2026 | $0.00844 | +0.17% | ||
| Apr 29, 2026 | $0.00843 | -0.29% | ||
| Apr 28, 2026 | $0.00845 | -11.47% | ||
| Apr 27, 2026 | $0.00955 | -0.01% | ||
| Apr 26, 2026 | $0.00955 | +0.00% | ||
| Apr 25, 2026 | $0.00955 | -0.20% | ||
| Apr 24, 2026 | $0.00957 | +0.05% | ||
| Apr 23, 2026 | $0.00956 | -0.33% | ||
| Apr 22, 2026 | $0.00959 | -0.19% | ||
| Apr 21, 2026 | $0.00961 | -0.53% | ||
| Apr 20, 2026 | $0.00966 | -0.56% | ||
| Apr 19, 2026 | $0.00972 | +0.00% | ||
| Apr 18, 2026 | $0.00972 | +0.00% | ||
| Apr 17, 2026 | $0.00972 | +0.48% | ||
| Apr 16, 2026 | $0.00967 | +0.36% | ||
| Apr 15, 2026 | $0.00964 | -0.24% | ||
| Apr 14, 2026 | $0.00966 | +1.85% | ||
| Apr 13, 2026 | $0.00948 | -0.44% | ||
| Apr 12, 2026 | $0.00953 | -1.46% | ||
| Apr 11, 2026 | $0.00967 | +0.02% | ||
| Apr 10, 2026 | $0.00967 | -0.68% | ||
| Apr 9, 2026 | $0.00973 | -0.21% | ||
| Apr 8, 2026 | $0.00975 | +0.64% | ||
| Apr 7, 2026 | $0.00969 | +0.11% | ||
| Apr 6, 2026 | $0.00968 | +0.02% | ||
| Apr 5, 2026 | $0.00968 | -0.26% | ||
| Apr 4, 2026 | $0.0097 | +0.00% | ||
| Apr 3, 2026 | $0.0097 | +0.25% | ||
| Apr 2, 2026 | $0.00968 | -41.38% | ||
| Mar 31, 2026 | $0.00959 | +0.57% | ||
| Mar 30, 2026 | $0.00954 | +0.45% | ||
| Mar 29, 2026 | $0.0095 | +0.00% | ||
| Mar 28, 2026 | $0.0095 | +0.09% | ||
| Mar 27, 2026 | $0.00949 | -0.58% | ||
| Mar 26, 2026 | $0.00954 | +0.30% | ||
| Mar 25, 2026 | $0.00951 | -0.32% | ||
| Mar 24, 2026 | $0.00955 | -1.04% | ||
| Mar 23, 2026 | $0.00965 | +0.76% | ||
| Mar 22, 2026 | $0.00957 | +0.00% | ||
| Mar 21, 2026 | $0.00957 | +0.04% | ||
| Mar 20, 2026 | $0.00957 | -1.03% | ||
| Mar 19, 2026 | $0.00967 | +0.17% | ||
| Mar 18, 2026 | $0.00965 | -0.91% | ||
| Mar 17, 2026 | $0.00974 | -0.12% | ||
| Mar 16, 2026 | $0.00975 | +0.33% | ||
| Mar 15, 2026 | $0.00972 | +0.00% | ||
| Mar 14, 2026 | $0.00972 | +0.02% | ||
| Mar 13, 2026 | $0.00972 | -0.23% | ||
| Mar 12, 2026 | $0.00974 | -0.18% | ||
| Mar 11, 2026 | $0.00976 | -0.07% | ||