UNIVERSE CRYPTO CASH Historical Data

UCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.0158
-0.09%
$ 1.67 million $ 746
Aug 6, 8 AM $ 0.0158
+0.02%
$ 1.67 million $ 746
Aug 6, 7 AM $ 0.0158
+0.02%
$ 1.67 million $ 746
Aug 6, 6 AM $ 0.0158
-0.06%
$ 1.67 million $ 746
Aug 6, 5 AM $ 0.0158
+0.00%
$ 1.67 million $ 746
Aug 6, 4 AM $ 0.0158
-0.02%
$ 1.67 million $ 746
Aug 6, 3 AM $ 0.0158
-0.09%
$ 1.67 million $ 746
Aug 6, 2 AM $ 0.0158
+0.03%
$ 1.68 million $ 747
Aug 6, 1 AM $ 0.0158
+0.00%
$ 1.68 million $ 747
Aug 6, 12 AM $ 0.0158
+0.00%
$ 1.68 million $ 747
Aug 5, 11 PM $ 0.0158
+0.00%
$ 1.68 million $ 747
Aug 5, 10 PM $ 0.0158
+0.00%
$ 1.68 million $ 747
Aug 5, 9 PM $ 0.0158
+0.00%
$ 1.68 million $ 747
Aug 5, 8 PM $ 0.0158
+0.00%
$ 1.68 million $ 747
Aug 5, 7 PM $ 0.0158
-0.01%
$ 1.68 million $ 747
Aug 5, 6 PM $ 0.0158
+0.02%
$ 1.68 million $ 747
Aug 5, 5 PM $ 0.0158
-0.03%
$ 1.68 million $ 747
Aug 5, 4 PM $ 0.0158
-0.01%
$ 1.68 million $ 747
Aug 5, 3 PM $ 0.0158
+0.00%
$ 1.68 million $ 747
Aug 5, 2 PM $ 0.0158
+0.00%
$ 1.68 million $ 747
Aug 5, 1 PM $ 0.0158
+0.04%
$ 1.68 million $ 747
Aug 5, 12 PM $ 0.0158
-0.04%
$ 1.68 million $ 747
Aug 5, 11 AM $ 0.0158
+0.11%
$ 1.68 million $ 747
Aug 5, 10 AM $ 0.0158
+0.01%
$ 1.67 million $ 746
Aug 5, 9 AM $ 0.0158
+0.03%
$ 1.67 million $ 746
Aug 5, 8 AM $ 0.0158
+0.02%
$ 1.67 million $ 746
Aug 5, 7 AM $ 0.0158
-0.08%
$ 1.67 million $ 746
Aug 5, 6 AM $ 0.0158
-0.06%
$ 1.67 million $ 746
Aug 5, 5 AM $ 0.0158
-0.03%
$ 1.68 million $ 747
Aug 5, 4 AM $ 0.0158
+0.01%
$ 1.68 million $ 747
Aug 5, 3 AM $ 0.0158
-0.11%
$ 1.68 million $ 748
Aug 5, 2 AM $ 0.0158
+0.19%
$ 1.68 million $ 748
Aug 5, 1 AM $ 0.0158
+0.00%
$ 1.68 million $ 747
Aug 5, 12 AM $ 0.0158
+0.00%
$ 1.68 million $ 747
Aug 4, 11 PM $ 0.0158
+0.00%
$ 1.68 million $ 747
Aug 4, 10 PM $ 0.0158
+0.00%
$ 1.68 million $ 747
Aug 4, 9 PM $ 0.0158
+0.00%
$ 1.68 million $ 747
Aug 4, 8 PM $ 0.0158
+0.00%
$ 1.68 million $ 747
Aug 4, 7 PM $ 0.0158
-0.01%
$ 1.68 million $ 747
Aug 4, 6 PM $ 0.0158
-0.02%
$ 1.68 million $ 747
Aug 4, 5 PM $ 0.0158
+0.02%
$ 1.68 million $ 747
Aug 4, 4 PM $ 0.0158
+0.01%
$ 1.68 million $ 747
Aug 4, 3 PM $ 0.0158
+0.03%
$ 1.67 million $ 747
Aug 4, 2 PM $ 0.0158
-0.14%
$ 1.67 million $ 746
Aug 4, 1 PM $ 0.0158
+0.17%
$ 1.68 million $ 747
Aug 4, 12 PM $ 0.0158
+0.06%
$ 1.67 million $ 746
Aug 4, 11 AM $ 0.0157
+0.05%
$ 1.67 million $ 745
Aug 4, 10 AM $ 0.0157
+0.05%
$ 1.67 million $ 745
Aug 4, 9 AM $ 0.0157
-0.01%
$ 1.67 million $ 745
Aug 4, 8 AM $ 0.0157
-0.04%
$ 1.67 million $ 745