UNIVERSE CRYPTO CASH Historical Data

UCC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00971
-0.02%
$ 1.03 million $ 460
Apr 3, 8 AM $ 0.00972
-0.03%
$ 1.03 million $ 460
Apr 3, 7 AM $ 0.00972
+0.04%
$ 1.03 million $ 460
Apr 3, 6 AM $ 0.00971
-0.01%
$ 1.03 million $ 460
Apr 3, 5 AM $ 0.00972
+0.02%
$ 1.03 million $ 460
Apr 3, 4 AM $ 0.00971
+0.03%
$ 1.03 million $ 460
Apr 3, 3 AM $ 0.00971
-0.03%
$ 1.03 million $ 460
Apr 3, 2 AM $ 0.00971
+0.26%
$ 1.03 million $ 460
Apr 3, 1 AM $ 0.00969
+0.10%
$ 1.03 million $ 459
Apr 3, 12 AM $ 0.00968
+0.00%
$ 1.03 million $ 458
Apr 2, 11 PM $ 0.00968
+0.00%
$ 1.03 million $ 458
Apr 2, 10 PM $ 0.00968
+0.00%
$ 1.03 million $ 458
Apr 2, 9 PM $ 0.00968
-0.01%
$ 1.03 million $ 458
Apr 2, 8 PM $ 0.00968
+0.09%
$ 1.03 million $ 458
Apr 2, 7 PM $ 0.00967
-0.11%
$ 1.03 million $ 458
Apr 2, 6 PM $ 0.00968
-0.02%
$ 1.03 million $ 458
Apr 2, 5 PM $ 0.00968
+0.00%
$ 1.03 million $ 458
Apr 2, 4 PM $ 0.00968
+0.06%
$ 1.03 million $ 458
Apr 2, 3 PM $ 0.00968
-51.61%
$ 1.03 million $ 458
Apr 2, 2 PM $ 0.00969
+0.22%
$ 1.03 million $ 896
Apr 2, 10 AM $ 0.0165
-17.46%
$ 1.75 million $ 896
Apr 2, 9 AM $ 0.02
+0.00%
$ 2.12 million $ 896
Apr 2, 8 AM $ 0.02
+0.00%
$ 2.12 million $ 896
Apr 2, 7 AM $ 0.02
+0.00%
$ 2.12 million $ 896
Apr 2, 6 AM $ 0.02
+0.00%
$ 2.12 million $ 896
Apr 2, 5 AM $ 0.02
+0.00%
$ 2.12 million $ 896
Apr 2, 4 AM $ 0.02
+0.00%
$ 2.12 million $ 896
Apr 2, 3 AM $ 0.02
+0.00%
$ 2.12 million $ 896
Apr 2, 2 AM $ 0.02
+0.00%
$ 2.12 million $ 896
Apr 2, 1 AM $ 0.02
+21.12%
$ 2.12 million $ 896
Mar 31, 6 AM $ 0.00959
+0.07%
$ 1.02 million $ 454
Mar 31, 5 AM $ 0.00959
+0.18%
$ 1.02 million $ 454
Mar 31, 4 AM $ 0.00957
+0.22%
$ 1.02 million $ 453
Mar 31, 3 AM $ 0.00955
-0.13%
$ 1.01 million $ 452
Mar 31, 2 AM $ 0.00956
+0.03%
$ 1.02 million $ 453
Mar 31, 1 AM $ 0.00956
+0.22%
$ 1.01 million $ 452
Mar 31, 12 AM $ 0.00954
-0.03%
$ 1.01 million $ 451
Mar 30, 11 PM $ 0.00954
-0.01%
$ 1.01 million $ 452
Mar 30, 10 PM $ 0.00954
-0.07%
$ 1.01 million $ 452
Mar 30, 9 PM $ 0.00955
-0.08%
$ 1.01 million $ 452
Mar 30, 8 PM $ 0.00954
+0.11%
$ 1.01 million $ 452
Mar 30, 7 PM $ 0.00953
-0.06%
$ 1.01 million $ 451
Mar 30, 6 PM $ 0.00954
+0.00%
$ 1.01 million $ 451
Mar 30, 5 PM $ 0.00954
-0.02%
$ 1.01 million $ 451
Mar 30, 4 PM $ 0.00954
+0.08%
$ 1.01 million $ 452
Mar 30, 3 PM $ 0.00953
+0.04%
$ 1.01 million $ 451
Mar 30, 2 PM $ 0.00953
+0.20%
$ 1.01 million $ 451
Mar 30, 1 PM $ 0.00951
+0.05%
$ 1.01 million $ 450
Mar 30, 12 PM $ 0.0095
-0.17%
$ 1.01 million $ 450
Mar 30, 11 AM $ 0.00952
+0.15%
$ 1.01 million $ 451