UNIVERSE CRYPTO CASH Historical Data

UCC Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00833
-0.41%
$ 884,136 $ 394
May 26, 6 PM $ 0.00836
+0.03%
$ 887,809 $ 396
May 26, 5 PM $ 0.00836
-0.06%
$ 887,566 $ 396
May 26, 4 PM $ 0.00836
+0.00%
$ 888,093 $ 396
May 26, 3 PM $ 0.00836
-0.05%
$ 888,083 $ 396
May 26, 2 PM $ 0.00836
-0.09%
$ 888,253 $ 396
May 26, 1 PM $ 0.00837
+0.17%
$ 889,082 $ 396
May 26, 12 PM $ 0.00835
-0.07%
$ 887,230 $ 396
May 26, 11 AM $ 0.00836
+0.03%
$ 887,845 $ 396
May 26, 10 AM $ 0.00836
-0.09%
$ 887,591 $ 396
May 26, 9 AM $ 0.00837
-0.04%
$ 888,389 $ 396
May 26, 8 AM $ 0.00837
-0.16%
$ 888,771 $ 396
May 26, 7 AM $ 0.00838
-0.05%
$ 890,235 $ 397
May 26, 6 AM $ 0.00839
+0.01%
$ 890,651 $ 397
May 26, 5 AM $ 0.00839
-0.02%
$ 890,557 $ 397
May 26, 4 AM $ 0.00838
-0.02%
$ 890,385 $ 397
May 26, 3 AM $ 0.00839
+0.02%
$ 890,589 $ 397
May 26, 2 AM $ 0.00838
-0.11%
$ 890,428 $ 397
May 26, 1 AM $ 0.00839
+0.02%
$ 891,377 $ 397
May 26, 12 AM $ 0.00839
-0.08%
$ 891,236 $ 397
May 25, 11 PM $ 0.0084
+0.00%
$ 891,940 $ 398
May 25, 10 PM $ 0.0084
+0.00%
$ 891,940 $ 398
May 25, 9 PM $ 0.0084
+0.03%
$ 891,941 $ 398
May 25, 8 PM $ 0.0084
+0.01%
$ 891,683 $ 397
May 25, 7 PM $ 0.0084
+0.00%
$ 891,596 $ 397
May 25, 6 PM $ 0.0084
-0.05%
$ 891,567 $ 397
May 25, 5 PM $ 0.0084
+0.03%
$ 891,993 $ 398
May 25, 4 PM $ 0.0084
-0.06%
$ 891,753 $ 398
May 25, 3 PM $ 0.0084
+0.03%
$ 892,300 $ 398
May 25, 2 PM $ 0.0084
+0.00%
$ 891,998 $ 398
May 25, 1 PM $ 0.0084
-0.07%
$ 891,961 $ 398
May 25, 12 PM $ 0.0084
+0.02%
$ 892,560 $ 398
May 25, 11 AM $ 0.0084
+0.04%
$ 892,414 $ 398
May 25, 10 AM $ 0.0084
-0.01%
$ 892,022 $ 398
May 25, 9 AM $ 0.0084
+0.07%
$ 892,149 $ 398
May 25, 8 AM $ 0.0084
+0.08%
$ 891,552 $ 397
May 25, 7 AM $ 0.00839
-0.12%
$ 890,841 $ 397
May 25, 6 AM $ 0.0084
-0.10%
$ 891,889 $ 398
May 25, 5 AM $ 0.00841
+0.20%
$ 892,766 $ 398
May 25, 4 AM $ 0.00839
-0.03%
$ 890,985 $ 397
May 25, 3 AM $ 0.00839
-1.09%
$ 891,243 $ 397
May 25, 2 AM $ 0.00848
+0.00%
$ 901,039 $ 402
May 25, 1 AM $ 0.00848
+1.61%
$ 901,039 $ 402
May 25, 12 AM $ 0.00835
-0.10%
$ 886,728 $ 395
May 24, 11 PM $ 0.00836
-0.02%
$ 887,591 $ 396
May 24, 10 PM $ 0.00836
+0.00%
$ 887,770 $ 396
May 24, 9 PM $ 0.00836
+0.00%
$ 887,770 $ 396
May 24, 8 PM $ 0.00836
+0.00%
$ 887,770 $ 396
May 24, 7 PM $ 0.00836
+0.00%
$ 887,770 $ 396
May 24, 6 PM $ 0.00836
+0.00%
$ 887,770 $ 396